AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions20
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares20,359
Div0.00
Change0.00
Closing Price1.15
Average Price1.16
P/E15.08
Value Traded23,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2024 | 0.66 | 0.65 | 0.66 | 5,557 | 10 | 8,549 |
| 05/05/2024 | 0.65 | 0.64 | 0.65 | 961 | 6 | 1,501 |
| 01/05/2024 | 0.65 | 0.64 | 0.65 | 13,549 | 8 | 21,171 |
| 30/04/2024 | 0.64 | 0.64 | 0.64 | 26,412 | 17 | 41,269 |
| 29/04/2024 | 0.64 | 0.62 | 0.64 | 3,758 | 5 | 5,954 |
| 28/04/2024 | 0.64 | 0.63 | 0.63 | 14,378 | 33 | 22,790 |
| 24/04/2024 | 0.67 | 0.66 | 0.67 | 14,095 | 13 | 21,289 |
| 23/04/2024 | 0.66 | 0.65 | 0.66 | 10,614 | 27 | 16,300 |
| 22/04/2024 | 0.66 | 0.65 | 0.65 | 1,871 | 5 | 2,870 |
| 21/04/2024 | 0.67 | 0.64 | 0.67 | 17,028 | 13 | 26,303 |
| 18/04/2024 | 0.65 | 0.64 | 0.64 | 18,452 | 23 | 28,726 |
| 17/04/2024 | 0.66 | 0.65 | 0.66 | 752 | 4 | 1,156 |
| 16/04/2024 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 15/04/2024 | 0.67 | 0.63 | 0.67 | 9,212 | 17 | 14,540 |
| 14/04/2024 | 0.66 | 0.63 | 0.65 | 22,792 | 27 | 35,561 |
| 08/04/2024 | 0.67 | 0.66 | 0.66 | 8,378 | 9 | 12,617 |
| 07/04/2024 | 0.68 | 0.66 | 0.67 | 6,017 | 12 | 9,110 |
| 04/04/2024 | 0.68 | 0.66 | 0.68 | 8,422 | 29 | 12,658 |
| 02/04/2024 | 0.68 | 0.66 | 0.68 | 12,582 | 15 | 19,033 |
| 01/04/2024 | 0.68 | 0.67 | 0.68 | 12,008 | 12 | 17,891 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 0.59 | 0.54 | 0.57 | 873,751 | 672 | 1,553,825 |
| 21/08/2016 | 0.59 | 0.57 | 0.59 | 1,322,329 | 580 | 2,276,718 |
| 14/08/2016 | 0.62 | 0.56 | 0.59 | 1,941,522 | 899 | 3,255,539 |
| 07/08/2016 | 0.60 | 0.56 | 0.57 | 1,381,669 | 1,105 | 2,391,975 |
| 31/07/2016 | 0.64 | 0.55 | 0.58 | 2,235,132 | 1,365 | 3,747,406 |
| 24/07/2016 | 0.59 | 0.50 | 0.59 | 2,997,376 | 1,242 | 5,381,505 |
| 17/07/2016 | 0.63 | 0.53 | 0.53 | 1,324,848 | 569 | 2,393,733 |
| 10/07/2016 | 0.78 | 0.66 | 0.66 | 2,776,286 | 1,517 | 3,887,063 |
| 03/07/2016 | 0.77 | 0.71 | 0.77 | 1,367,461 | 659 | 1,884,634 |
| 26/06/2016 | 0.85 | 0.77 | 0.77 | 3,441,164 | 1,096 | 4,255,237 |
| 19/06/2016 | 0.90 | 0.85 | 0.86 | 3,143,113 | 1,647 | 3,596,356 |
| 12/06/2016 | 0.91 | 0.79 | 0.82 | 2,368,572 | 495 | 2,825,614 |
| 05/06/2016 | 1.14 | 0.95 | 0.95 | 686,056 | 313 | 623,798 |
| 29/05/2016 | 1.20 | 1.12 | 1.16 | 1,949,842 | 555 | 1,690,467 |
| 22/05/2016 | 1.22 | 1.19 | 1.22 | 1,773,726 | 222 | 1,473,919 |
| 15/05/2016 | 1.25 | 1.17 | 1.21 | 3,804,457 | 702 | 3,155,583 |
| 08/05/2016 | 1.22 | 1.14 | 1.18 | 3,081,701 | 680 | 2,605,078 |
| 02/05/2016 | 1.22 | 1.16 | 1.20 | 2,799,332 | 760 | 2,363,598 |
| 24/04/2016 | 1.25 | 1.17 | 1.22 | 3,382,177 | 637 | 2,803,416 |
| 17/04/2016 | 1.29 | 1.21 | 1.25 | 6,365,363 | 1,130 | 5,078,437 |