Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions20
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares20,359
Div0.00
Change0.00
Closing Price1.15
Average Price1.16
P/E15.08
Value Traded23,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.70 0.69 0.70 2,623 8 3,802
02/06/2024 0.70 0.69 0.70 921 3 1,335
30/05/2024 0.70 0.69 0.70 4,806 9 6,866
29/05/2024 0.70 0.70 0.70 6,244 18 8,920
28/05/2024 0.71 0.69 0.71 7,981 19 11,419
27/05/2024 0.70 0.69 0.69 18,284 27 26,352
26/05/2024 0.71 0.69 0.71 18,977 27 26,928
23/05/2024 0.70 0.69 0.69 18,957 31 27,407
22/05/2024 0.70 0.69 0.70 6,140 11 8,895
21/05/2024 0.70 0.69 0.69 3,503 6 5,025
20/05/2024 0.70 0.70 0.70 683 3 975
19/05/2024 0.71 0.69 0.70 5,469 15 7,823
16/05/2024 0.70 0.69 0.69 2,801 9 4,011
15/05/2024 0.71 0.70 0.70 5,844 19 8,308
14/05/2024 0.72 0.71 0.72 16,987 37 23,629
13/05/2024 0.73 0.69 0.72 81,795 122 114,446
12/05/2024 0.68 0.67 0.68 3,979 8 5,884
09/05/2024 0.67 0.66 0.67 3,773 8 5,632
08/05/2024 0.69 0.66 0.68 9,236 15 13,661
07/05/2024 0.70 0.65 0.68 55,794 82 81,903
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
18/09/2016 0.57 0.54 0.55 705,649 472 1,283,419
04/09/2016 0.57 0.54 0.56 792,877 707 1,434,717
Download Table