Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.68 0.67 0.68 1,159 4 1,707
26/03/2024 0.68 0.68 0.68 10 1 15
25/03/2024 0.68 0.68 0.68 1,204 2 1,770
24/03/2024 0.68 0.68 0.68 3,060 6 4,500
21/03/2024 0.67 0.67 0.67 670 2 1,000
20/03/2024 0.67 0.66 0.67 9,800 14 14,633
19/03/2024 0.67 0.67 0.67 2,070 4 3,090
18/03/2024 0.69 0.67 0.68 4,379 11 6,520
17/03/2024 0.69 0.68 0.69 485 4 710
14/03/2024 0.68 0.68 0.68 1,185 2 1,742
13/03/2024 0.69 0.69 0.69 4,056 5 5,878
12/03/2024 0.70 0.68 0.70 10,102 7 14,685
11/03/2024 0.69 0.69 0.69 138 1 200
10/03/2024 0.68 0.68 0.68 204 1 300
07/03/2024 0.69 0.67 0.69 8,025 20 11,928
06/03/2024 0.69 0.68 0.69 3,435 8 5,050
05/03/2024 0.70 0.69 0.70 7,556 8 10,950
04/03/2024 0.69 0.68 0.69 3,130 6 4,550
03/03/2024 0.70 0.69 0.69 795 3 1,150
29/02/2024 0.70 0.69 0.69 2,967 8 4,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
16/10/2016 0.51 0.48 0.49 407,115 382 823,068
09/10/2016 0.51 0.45 0.51 949,249 887 1,918,665
03/10/2016 0.48 0.44 0.47 880,907 671 1,939,303
25/09/2016 0.55 0.47 0.47 1,341,074 1,180 2,666,170
18/09/2016 0.57 0.54 0.55 705,649 472 1,283,419
04/09/2016 0.57 0.54 0.56 792,877 707 1,434,717
28/08/2016 0.59 0.54 0.57 873,751 672 1,553,825
21/08/2016 0.59 0.57 0.59 1,322,329 580 2,276,718
14/08/2016 0.62 0.56 0.59 1,941,522 899 3,255,539
07/08/2016 0.60 0.56 0.57 1,381,669 1,105 2,391,975
31/07/2016 0.64 0.55 0.58 2,235,132 1,365 3,747,406
24/07/2016 0.59 0.50 0.59 2,997,376 1,242 5,381,505
17/07/2016 0.63 0.53 0.53 1,324,848 569 2,393,733
10/07/2016 0.78 0.66 0.66 2,776,286 1,517 3,887,063
03/07/2016 0.77 0.71 0.77 1,367,461 659 1,884,634
26/06/2016 0.85 0.77 0.77 3,441,164 1,096 4,255,237
Download Table