Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.69 0.69 0.69 55,722 30 80,756
08/07/2024 0.69 0.69 0.69 1,946 5 2,821
04/07/2024 0.69 0.69 0.69 4,530 7 6,565
03/07/2024 0.69 0.69 0.69 4,457 7 6,460
02/07/2024 0.70 0.69 0.69 5,780 6 8,375
01/07/2024 0.70 0.69 0.70 5,633 14 8,050
30/06/2024 0.69 0.69 0.69 1,431 6 2,074
27/06/2024 0.70 0.69 0.69 3,333 7 4,829
26/06/2024 0.70 0.69 0.70 9,481 15 13,741
25/06/2024 0.69 0.69 0.69 2,866 5 4,154
24/06/2024 0.70 0.69 0.69 7,095 9 10,250
23/06/2024 0.71 0.70 0.71 2,882 7 4,117
13/06/2024 0.71 0.70 0.70 24,967 17 35,667
12/06/2024 0.71 0.70 0.71 6,191 17 8,844
11/06/2024 0.69 0.69 0.69 62,670 12 90,826
10/06/2024 0.70 0.69 0.70 7,594 13 11,006
06/06/2024 0.70 0.69 0.69 2,496 10 3,617
05/06/2024 0.70 0.69 0.70 1,144 8 1,658
04/06/2024 0.70 0.69 0.70 2,623 8 3,802
02/06/2024 0.70 0.69 0.70 921 3 1,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
12/11/2017 0.41 0.40 0.41 73,213 100 179,854
05/11/2017 0.42 0.40 0.40 131,735 173 320,272
29/10/2017 0.43 0.41 0.42 89,702 125 213,440
22/10/2017 0.44 0.42 0.43 49,785 73 116,251
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
Download Table