Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.65 0.64 0.65 13,549 8 21,171
30/04/2024 0.64 0.64 0.64 26,412 17 41,269
29/04/2024 0.64 0.62 0.64 3,758 5 5,954
28/04/2024 0.64 0.63 0.63 14,378 33 22,790
24/04/2024 0.67 0.66 0.67 14,095 13 21,289
23/04/2024 0.66 0.65 0.66 10,614 27 16,300
22/04/2024 0.66 0.65 0.65 1,871 5 2,870
21/04/2024 0.67 0.64 0.67 17,028 13 26,303
18/04/2024 0.65 0.64 0.64 18,452 23 28,726
17/04/2024 0.66 0.65 0.66 752 4 1,156
16/04/2024 0.67 0.67 0.67 67 1 100
15/04/2024 0.67 0.63 0.67 9,212 17 14,540
14/04/2024 0.66 0.63 0.65 22,792 27 35,561
08/04/2024 0.67 0.66 0.66 8,378 9 12,617
07/04/2024 0.68 0.66 0.67 6,017 12 9,110
04/04/2024 0.68 0.66 0.68 8,422 29 12,658
02/04/2024 0.68 0.66 0.68 12,582 15 19,033
01/04/2024 0.68 0.67 0.68 12,008 12 17,891
31/03/2024 0.67 0.67 0.67 7,843 6 11,706
28/03/2024 0.68 0.67 0.67 3,711 10 5,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.45 0.43 0.45 279,870 277 638,649
26/03/2017 0.45 0.43 0.44 296,712 325 674,890
19/03/2017 0.45 0.43 0.44 173,425 189 397,428
12/03/2017 0.46 0.43 0.44 399,094 343 904,045
05/03/2017 0.46 0.44 0.45 213,597 231 473,864
26/02/2017 0.46 0.44 0.46 306,116 338 682,946
19/02/2017 0.47 0.45 0.45 575,140 399 1,269,960
12/02/2017 0.48 0.45 0.47 785,959 678 1,682,719
05/02/2017 0.46 0.44 0.46 362,412 334 805,818
29/01/2017 0.47 0.44 0.46 600,162 536 1,319,991
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
Download Table