Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.56 0.56 0.56 5,765 8 10,294
22/09/2021 0.56 0.56 0.56 5,628 9 10,050
21/09/2021 0.57 0.56 0.56 37,388 29 66,762
20/09/2021 0.57 0.57 0.57 2,883 7 5,058
19/09/2021 0.58 0.57 0.58 3,221 16 5,650
16/09/2021 0.57 0.56 0.57 12,853 16 22,593
15/09/2021 0.57 0.56 0.57 2,895 8 5,081
14/09/2021 0.57 0.57 0.57 32,109 37 56,331
13/09/2021 0.58 0.57 0.58 2,026 5 3,515
12/09/2021 0.58 0.57 0.58 28,327 29 49,434
09/09/2021 0.58 0.57 0.57 29,225 23 51,270
08/09/2021 0.57 0.57 0.57 13,471 19 23,634
07/09/2021 0.58 0.57 0.57 15,599 20 27,366
06/09/2021 0.57 0.56 0.57 1,196 3 2,135
05/09/2021 0.57 0.57 0.57 6,008 4 10,540
02/09/2021 0.58 0.56 0.57 48,669 40 85,688
01/09/2021 0.57 0.56 0.56 8,236 17 14,560
31/08/2021 0.58 0.56 0.58 17,739 23 31,312
30/08/2021 0.57 0.56 0.56 15,605 14 27,708
29/08/2021 0.57 0.57 0.57 21,683 29 38,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
04/03/2012 0.40 0.36 0.40 698,399 694 1,810,206
26/02/2012 0.36 0.35 0.36 167,077 220 473,062
19/02/2012 0.37 0.35 0.36 147,717 315 409,287
12/02/2012 0.37 0.35 0.36 103,156 223 292,837
05/02/2012 0.37 0.35 0.36 109,288 284 303,765
29/01/2012 0.38 0.36 0.36 125,173 244 340,583
22/01/2012 0.40 0.36 0.37 1,182,922 1,022 3,087,506
15/01/2012 0.36 0.34 0.36 194,862 261 547,317
08/01/2012 0.36 0.34 0.35 145,109 212 414,587
02/01/2012 0.36 0.34 0.35 123,207 191 351,322
26/12/2011 0.36 0.34 0.34 58,878 159 169,748
18/12/2011 0.39 0.34 0.34 404,617 491 1,106,343
11/12/2011 0.39 0.37 0.38 208,419 230 553,118
04/12/2011 0.38 0.36 0.37 98,535 211 266,802
27/11/2011 0.39 0.36 0.36 249,740 325 667,945
20/11/2011 0.39 0.37 0.37 166,681 289 446,863
13/11/2011 0.39 0.37 0.39 171,218 282 448,400
Download Table