Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2021	0.59	0.58	0.59	135,978	93	234,234
05/07/2021	0.60	0.58	0.59	54,150	44	92,203
04/07/2021	0.60	0.58	0.60	75,112	76	127,308
01/07/2021	0.61	0.60	0.61	45,118	45	75,168
30/06/2021	0.60	0.59	0.60	83,477	52	140,509
29/06/2021	0.60	0.59	0.60	66,437	54	110,730
28/06/2021	0.61	0.60	0.61	53,164	39	88,390
27/06/2021	0.61	0.60	0.61	55,175	36	91,957
24/06/2021	0.61	0.59	0.61	71,363	61	119,127
23/06/2021	0.61	0.59	0.60	141,392	109	237,561
22/06/2021	0.61	0.60	0.61	60,945	57	100,195
21/06/2021	0.62	0.60	0.62	111,477	72	183,176
20/06/2021	0.62	0.60	0.62	78,681	70	129,241
17/06/2021	0.63	0.61	0.62	50,311	73	82,135
16/06/2021	0.63	0.61	0.63	124,612	91	202,446
15/06/2021	0.62	0.61	0.62	56,875	47	92,285
14/06/2021	0.63	0.61	0.62	130,897	102	209,926
13/06/2021	0.63	0.62	0.63	48,785	41	78,185
10/06/2021	0.64	0.63	0.64	28,027	38	44,415
09/06/2021	0.64	0.62	0.63	42,326	55	67,686

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.54	0.47	0.47	444,787	560	880,161
30/01/2011	0.52	0.48	0.52	583,214	564	1,153,388
23/01/2011	0.58	0.53	0.54	832,985	493	1,502,461
16/01/2011	0.61	0.54	0.54	1,885,675	1,059	3,260,263
09/01/2011	0.62	0.59	0.59	650,834	529	1,074,819
02/01/2011	0.64	0.59	0.59	1,062,822	753	1,721,105
26/12/2010	0.65	0.58	0.60	1,327,822	543	2,163,266
19/12/2010	0.67	0.60	0.64	3,427,194	1,332	5,299,957
12/12/2010	0.67	0.58	0.65	4,557,576	1,849	7,069,003
05/12/2010	0.64	0.57	0.60	3,028,923	1,525	5,050,058
28/11/2010	0.57	0.48	0.56	1,644,302	966	3,064,346
21/11/2010	0.49	0.43	0.47	456,900	441	987,796
14/11/2010	0.45	0.44	0.44	12,118	25	27,165
07/11/2010	0.46	0.44	0.44	151,407	253	338,541
31/10/2010	0.49	0.44	0.44	349,531	526	759,501
24/10/2010	0.52	0.48	0.48	822,452	473	1,646,100
17/10/2010	0.53	0.49	0.50	382,272	438	749,595
10/10/2010	0.54	0.50	0.52	376,010	323	720,587
03/10/2010	0.53	0.49	0.52	299,618	386	579,918
26/09/2010	0.56	0.50	0.50	1,016,826	722	1,897,580

Download Table