Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions1

SectorReal Estate

Low Price1.18

Opening Price1.18

No. of Shares500

Div0.00

Change-0.01

Closing Price1.18

Average Price1.18

P/E15.48

Value Traded590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.74	0.69	0.74	210,467	141	292,405
07/09/2023	0.69	0.66	0.69	109,303	48	160,854
06/09/2023	0.66	0.65	0.65	968	3	1,485
05/09/2023	0.66	0.65	0.65	2,938	5	4,519
04/09/2023	0.66	0.66	0.66	110	3	167
03/09/2023	0.65	0.65	0.65	3,900	4	6,000
31/08/2023	0.65	0.64	0.65	2,079	9	3,219
29/08/2023	0.65	0.64	0.64	1,937	2	2,988
28/08/2023	0.65	0.64	0.65	6,135	5	9,515
27/08/2023	0.65	0.65	0.65	6,630	4	10,200
24/08/2023	0.66	0.65	0.66	7,018	10	10,700
23/08/2023	0.66	0.66	0.66	1,386	5	2,100
22/08/2023	0.66	0.65	0.66	687	4	1,050
21/08/2023	0.66	0.65	0.66	5,660	9	8,630
20/08/2023	0.66	0.65	0.66	7,776	12	11,940
17/08/2023	0.67	0.67	0.67	1,340	3	2,000
16/08/2023	0.67	0.66	0.66	2,184	13	3,260
15/08/2023	0.68	0.66	0.66	40,289	33	60,250
14/08/2023	0.67	0.65	0.67	79,079	44	120,331
13/08/2023	0.65	0.64	0.65	1,151	5	1,790

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2013	0.50	0.46	0.50	860,651	554	1,798,023
04/08/2013	0.48	0.45	0.47	171,657	242	370,935
28/07/2013	0.48	0.44	0.47	523,132	539	1,122,978
21/07/2013	0.47	0.45	0.45	302,201	368	665,860
14/07/2013	0.49	0.44	0.47	687,886	705	1,471,952
07/07/2013	0.46	0.43	0.44	237,216	417	531,646
30/06/2013	0.50	0.45	0.47	656,130	750	1,407,222
23/06/2013	0.51	0.47	0.49	998,558	730	2,040,674
16/06/2013	0.51	0.47	0.48	862,877	1,028	1,777,690
09/06/2013	0.54	0.47	0.49	893,901	1,129	1,768,951
02/06/2013	0.57	0.52	0.54	2,133,734	1,841	3,938,637
26/05/2013	0.54	0.49	0.54	2,436,814	1,840	4,721,383
19/05/2013	0.67	0.56	0.56	3,445,796	2,056	5,729,561
12/05/2013	0.74	0.62	0.64	4,321,026	2,447	6,256,513
05/05/2013	0.71	0.62	0.71	1,579,060	864	2,380,751
28/04/2013	0.80	0.68	0.68	3,600,947	1,629	4,894,338
21/04/2013	0.79	0.68	0.74	5,591,871	2,061	7,744,227
14/04/2013	0.97	0.85	0.85	6,843,150	2,095	7,585,337
07/04/2013	1.04	0.85	0.85	7,029,831	2,545	7,433,778
31/03/2013	1.16	1.02	1.02	10,941,560	2,667	10,001,962

Download Table