Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.65 0.64 0.65 33,481 39 52,068
25/06/2023 0.65 0.64 0.65 32,804 25 51,240
22/06/2023 0.64 0.64 0.64 32,455 28 50,711
21/06/2023 0.64 0.64 0.64 3,208 5 5,012
20/06/2023 0.65 0.64 0.64 754 3 1,175
19/06/2023 0.64 0.64 0.64 50,563 41 79,004
18/06/2023 0.65 0.64 0.64 1,378 3 2,150
15/06/2023 0.64 0.64 0.64 320 1 500
14/06/2023 0.64 0.64 0.64 13,155 9 20,555
13/06/2023 0.64 0.64 0.64 3,549 4 5,545
12/06/2023 0.65 0.64 0.64 30,548 19 47,323
11/06/2023 0.65 0.65 0.65 7,059 8 10,860
08/06/2023 0.65 0.65 0.65 475 1 731
07/06/2023 0.65 0.64 0.64 13,262 7 20,715
06/06/2023 0.65 0.64 0.65 34,130 20 52,515
05/06/2023 0.65 0.64 0.64 14,966 14 23,380
31/05/2023 0.66 0.64 0.65 22,434 29 34,567
30/05/2023 0.64 0.64 0.64 20,138 35 31,466
29/05/2023 0.65 0.64 0.65 7,271 7 11,360
28/05/2023 0.64 0.64 0.64 6,400 8 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 0.54 0.49 0.54 2,436,814 1,840 4,721,383
19/05/2013 0.67 0.56 0.56 3,445,796 2,056 5,729,561
12/05/2013 0.74 0.62 0.64 4,321,026 2,447 6,256,513
05/05/2013 0.71 0.62 0.71 1,579,060 864 2,380,751
28/04/2013 0.80 0.68 0.68 3,600,947 1,629 4,894,338
21/04/2013 0.79 0.68 0.74 5,591,871 2,061 7,744,227
14/04/2013 0.97 0.85 0.85 6,843,150 2,095 7,585,337
07/04/2013 1.04 0.85 0.85 7,029,831 2,545 7,433,778
31/03/2013 1.16 1.02 1.02 10,941,560 2,667 10,001,962
24/03/2013 1.02 0.85 1.02 4,895,500 1,366 5,268,672
17/03/2013 0.82 0.67 0.82 7,094,524 2,589 9,473,061
10/03/2013 0.79 0.69 0.73 9,835,501 3,415 13,230,126
03/03/2013 0.73 0.61 0.67 9,169,886 3,917 13,669,435
24/02/2013 0.67 0.60 0.64 3,604,314 1,407 5,673,761
17/02/2013 0.57 0.49 0.57 4,304,395 2,018 8,093,428
10/02/2013 0.51 0.43 0.51 2,385,106 1,710 5,074,026
03/02/2013 0.53 0.47 0.47 2,388,213 1,469 4,722,272
27/01/2013 0.54 0.49 0.51 3,442,478 1,826 6,650,995
21/01/2013 0.50 0.43 0.50 1,503,062 1,032 3,138,058
13/01/2013 0.45 0.42 0.44 1,127,876 788 2,620,376
Download Table