Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.17

Last Closing1.18

No. of Transactions24

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares17,115

Div0.00

Change-0.01

Closing Price1.17

Average Price1.16

P/E15.35

Value Traded19,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2022	0.58	0.57	0.57	3,557	13	6,150
01/08/2022	0.59	0.57	0.59	33,654	20	58,035
31/07/2022	0.58	0.57	0.58	140,220	51	245,667
28/07/2022	0.58	0.58	0.58	7,407	2	12,770
27/07/2022	0.57	0.57	0.57	428	1	750
26/07/2022	0.59	0.57	0.58	98,538	55	171,338
25/07/2022	0.59	0.57	0.59	2,355	17	4,065
24/07/2022	0.59	0.57	0.59	33,158	42	56,691
21/07/2022	0.58	0.57	0.57	33,687	22	58,156
20/07/2022	0.58	0.57	0.58	7,279	7	12,754
19/07/2022	0.59	0.58	0.58	63,311	24	109,152
18/07/2022	0.58	0.57	0.58	15,133	9	26,546
17/07/2022	0.58	0.57	0.57	6,634	14	11,506
14/07/2022	0.58	0.57	0.58	60,855	41	106,750
13/07/2022	0.59	0.57	0.59	24,847	27	42,844
07/07/2022	0.58	0.57	0.57	35,686	30	62,567
06/07/2022	0.58	0.56	0.58	14,196	15	24,580
05/07/2022	0.58	0.56	0.58	42,231	27	74,097
04/07/2022	0.58	0.57	0.58	178,852	100	312,929
03/07/2022	0.59	0.58	0.59	25,372	17	43,741

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2008	2.44	2.31	2.36	12,954,470	2,172	5,459,315
13/07/2008	2.53	2.22	2.25	18,353,962	2,999	7,661,738
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191
15/06/2008	2.73	2.11	2.73	44,347,610	4,390	17,544,867
08/06/2008	2.59	2.18	2.18	37,827,513	4,962	15,436,524
01/06/2008	2.47	2.01	2.47	32,557,991	4,455	14,988,466
26/05/2008	1.96	1.66	1.96	34,689,030	5,445	19,252,540
18/05/2008	1.64	1.37	1.64	16,750,105	4,738	10,388,711
11/05/2008	1.31	1.22	1.31	1,662,948	1,110	1,328,057
04/05/2008	1.38	1.23	1.24	6,282,692	2,597	4,819,790
27/04/2008	1.43	1.32	1.33	6,614,873	2,098	4,861,518
20/04/2008	1.50	1.40	1.41	7,784,446	2,481	5,375,644
13/04/2008	1.59	1.43	1.47	18,271,893	5,434	12,101,895
06/04/2008	1.42	1.30	1.42	8,791,599	2,693	6,416,126
30/03/2008	1.45	1.27	1.39	13,874,605	5,135	10,058,767
23/03/2008	1.31	1.20	1.27	6,051,539	3,158	4,828,143
16/03/2008	1.47	1.27	1.27	6,276,408	2,273	4,391,364
09/03/2008	1.40	1.18	1.40	10,869,324	4,194	8,310,352

Download Table