Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions24
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares17,115
Div0.00
Change-0.01
Closing Price1.17
Average Price1.16
P/E15.35
Value Traded19,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.59 0.58 0.59 9,044 11 15,593
29/06/2022 0.59 0.58 0.59 14,618 5 25,200
28/06/2022 0.59 0.57 0.58 65,390 41 113,070
27/06/2022 0.59 0.58 0.59 29,167 21 50,237
26/06/2022 0.60 0.58 0.58 30,900 35 52,429
23/06/2022 0.60 0.58 0.60 44,955 56 76,653
22/06/2022 0.59 0.58 0.59 46,748 24 80,591
21/06/2022 0.59 0.58 0.59 29,303 25 50,241
20/06/2022 0.60 0.58 0.59 207,143 181 352,762
19/06/2022 0.58 0.57 0.57 27,609 24 48,432
16/06/2022 0.58 0.57 0.58 6,831 16 11,888
15/06/2022 0.58 0.56 0.58 6,204 16 10,870
14/06/2022 0.58 0.56 0.58 8,187 15 14,377
13/06/2022 0.58 0.56 0.58 15,985 35 28,055
12/06/2022 0.58 0.57 0.58 14,406 15 25,270
09/06/2022 0.58 0.57 0.58 2,752 5 4,824
08/06/2022 0.58 0.57 0.58 34,995 19 61,390
07/06/2022 0.58 0.57 0.58 4,271 10 7,444
06/06/2022 0.59 0.58 0.58 43,094 33 74,273
05/06/2022 0.59 0.58 0.58 14,592 20 25,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.20 1.15 1.17 3,446,931 1,792 2,948,374
24/02/2008 1.25 1.16 1.18 2,657,149 1,675 2,225,047
17/02/2008 1.30 1.21 1.24 1,027,900 1,116 827,758
10/02/2008 1.31 1.25 1.28 1,238,178 952 971,235
02/02/2008 1.34 1.23 1.31 4,230,644 2,256 3,277,493
27/01/2008 1.42 1.26 1.28 6,844,180 2,586 5,184,429
20/01/2008 1.39 1.28 1.38 3,437,233 1,677 2,568,932
13/01/2008 1.46 1.30 1.36 5,032,749 2,332 3,649,432
03/12/2006 1.42 1.30 1.36 2,083,082 880 1,559,038
26/11/2006 1.52 1.36 1.40 2,707,670 1,566 1,892,332
19/11/2006 1.54 1.39 1.44 3,387,057 1,370 2,313,703
13/11/2006 1.68 1.42 1.42 1,943,921 991 1,304,046
05/11/2006 1.74 1.62 1.65 3,884,988 1,171 2,308,344
29/10/2006 1.72 1.56 1.66 2,138,747 893 1,303,655
22/10/2006 1.72 1.68 1.70 652,994 213 384,800
15/10/2006 1.82 1.61 1.71 4,123,846 1,561 2,419,337
08/10/2006 1.92 1.66 1.70 9,833,179 2,718 5,458,737
01/10/2006 2.07 1.77 1.84 21,936,147 3,899 11,357,980
24/09/2006 1.88 1.56 1.77 10,686,914 3,317 6,216,035
17/09/2006 2.13 1.76 1.80 23,351,523 3,767 11,960,992
Download Table