Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.71

Last Closing0.72

No. of Transactions19

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares8,308

Div0.00

Change-0.02

Closing Price0.70

Average Price0.70

P/E10.98

Value Traded5,844

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.51	0.49	0.49	170,475	131	342,654
25/06/2020	0.49	0.48	0.49	110,210	83	226,125
24/06/2020	0.47	0.47	0.47	7,036	19	14,971
23/06/2020	0.47	0.47	0.47	28,398	15	60,422
22/06/2020	0.48	0.47	0.47	23,442	11	49,874
21/06/2020	0.48	0.47	0.47	60,821	38	129,393
18/06/2020	0.48	0.46	0.48	68,500	50	145,532
17/06/2020	0.47	0.46	0.46	6,799	13	14,758
16/06/2020	0.47	0.46	0.47	126,935	14	270,500
15/06/2020	0.46	0.46	0.46	22,407	30	48,710
14/06/2020	0.46	0.46	0.46	9,145	13	19,880
11/06/2020	0.46	0.46	0.46	35,464	41	77,095
10/06/2020	0.47	0.46	0.46	19,500	34	42,370
09/06/2020	0.48	0.46	0.46	44,159	41	94,070
08/06/2020	0.48	0.46	0.48	148,963	97	321,220
07/06/2020	0.46	0.45	0.46	54,281	31	120,383
04/06/2020	0.45	0.44	0.45	9,345	17	21,205
03/06/2020	0.44	0.44	0.44	31,229	36	70,976
02/06/2020	0.45	0.44	0.44	31,333	35	69,650
01/06/2020	0.45	0.45	0.45	48,761	41	108,358

Download Table