INVEST BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.43
Last Closing1.46
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares851
Div6.99
Change-0.03
Closing Price1.43
Average Price1.43
P/E5.58
Value Traded1,217
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2005 | 5.66 | 5.17 | 5.55 | 411,143 | 99 | 75,676 |
18/07/2005 | 5.43 | 5.41 | 5.41 | 715,597 | 61 | 132,250 |
17/07/2005 | 5.75 | 5.43 | 5.69 | 367,642 | 56 | 66,716 |
14/07/2005 | 6.15 | 5.70 | 5.71 | 397,111 | 66 | 68,936 |
13/07/2005 | 6.08 | 5.90 | 6.00 | 420,324 | 48 | 70,153 |
12/07/2005 | 5.94 | 5.60 | 5.89 | 104,976 | 28 | 17,978 |
11/07/2005 | 5.91 | 5.80 | 5.80 | 973,065 | 62 | 165,419 |
10/07/2005 | 6.25 | 6.10 | 6.10 | 417,368 | 63 | 67,649 |
07/07/2005 | 6.40 | 6.08 | 6.25 | 242,763 | 63 | 39,016 |
06/07/2005 | 6.45 | 6.30 | 6.30 | 925,439 | 102 | 145,553 |
05/07/2005 | 6.35 | 6.14 | 6.35 | 1,578,105 | 148 | 255,386 |
04/07/2005 | 6.41 | 6.15 | 6.15 | 866,211 | 121 | 137,549 |
03/07/2005 | 6.11 | 6.11 | 6.11 | 772,090 | 45 | 126,365 |
30/06/2005 | 6.50 | 6.30 | 6.40 | 1,182,520 | 90 | 185,750 |
29/06/2005 | 6.55 | 6.40 | 6.40 | 585,348 | 69 | 90,951 |
28/06/2005 | 6.68 | 6.44 | 6.50 | 2,027,232 | 198 | 307,700 |
27/06/2005 | 6.40 | 6.20 | 6.40 | 622,921 | 84 | 98,216 |
26/06/2005 | 6.59 | 6.38 | 6.38 | 1,206,849 | 118 | 186,600 |
23/06/2005 | 6.50 | 6.22 | 6.44 | 1,120,725 | 133 | 174,647 |
22/06/2005 | 6.44 | 6.22 | 6.25 | 532,348 | 91 | 84,441 |