INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 1.25 | 1.25 | 1.25 | 4,644 | 2 | 3,715 |
| 11/06/2020 | 1.25 | 1.25 | 1.25 | 44 | 1 | 35 |
| 08/06/2020 | 1.24 | 1.24 | 1.24 | 1,891 | 3 | 1,525 |
| 07/06/2020 | 1.26 | 1.25 | 1.26 | 6,275 | 3 | 5,020 |
| 01/06/2020 | 1.27 | 1.27 | 1.27 | 1,816 | 4 | 1,430 |
| 31/05/2020 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
| 28/05/2020 | 1.29 | 1.29 | 1.29 | 6,579 | 2 | 5,100 |
| 27/05/2020 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 16/03/2020 | 1.33 | 1.33 | 1.33 | 269 | 1 | 202 |
| 15/03/2020 | 1.37 | 1.33 | 1.34 | 6,738 | 8 | 5,000 |
| 12/03/2020 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 09/03/2020 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 02/03/2020 | 1.38 | 1.38 | 1.38 | 47 | 2 | 34 |
| 26/02/2020 | 1.39 | 1.39 | 1.39 | 34,750 | 2 | 25,000 |
| 23/02/2020 | 1.37 | 1.37 | 1.37 | 1,370 | 2 | 1,000 |
| 20/02/2020 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 19/02/2020 | 1.38 | 1.38 | 1.38 | 1,311 | 1 | 950 |
| 17/02/2020 | 1.40 | 1.34 | 1.39 | 67,612 | 34 | 49,923 |
| 11/02/2020 | 1.44 | 1.44 | 1.44 | 4,320 | 1 | 3,000 |
| 10/02/2020 | 1.45 | 1.40 | 1.45 | 4,218 | 4 | 2,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 1.38 | 1.30 | 1.34 | 43,808 | 37 | 32,163 |
| 15/04/2012 | 1.39 | 1.36 | 1.36 | 73,698 | 44 | 53,686 |
| 08/04/2012 | 1.39 | 1.33 | 1.39 | 55,314 | 56 | 40,906 |
| 01/04/2012 | 1.34 | 1.27 | 1.33 | 80,738 | 56 | 62,047 |
| 25/03/2012 | 1.30 | 1.22 | 1.30 | 444,308 | 76 | 357,624 |
| 18/03/2012 | 1.24 | 1.22 | 1.22 | 156,283 | 62 | 127,300 |
| 11/03/2012 | 1.25 | 1.21 | 1.23 | 200,476 | 80 | 163,721 |
| 04/03/2012 | 1.25 | 1.22 | 1.23 | 147,303 | 69 | 118,941 |
| 26/02/2012 | 1.26 | 1.21 | 1.22 | 160,556 | 65 | 129,839 |
| 19/02/2012 | 1.21 | 1.17 | 1.20 | 418,936 | 44 | 351,864 |
| 12/02/2012 | 1.24 | 1.19 | 1.19 | 54,960 | 45 | 45,097 |
| 05/02/2012 | 1.24 | 1.20 | 1.24 | 3,147 | 10 | 2,550 |
| 29/01/2012 | 1.29 | 1.23 | 1.26 | 529 | 4 | 429 |
| 22/01/2012 | 1.23 | 1.23 | 1.23 | 4,637 | 9 | 3,770 |
| 15/01/2012 | 1.29 | 1.23 | 1.24 | 20,749 | 23 | 16,500 |
| 08/01/2012 | 1.29 | 1.27 | 1.28 | 2,388 | 13 | 1,867 |
| 02/01/2012 | 1.34 | 1.28 | 1.28 | 6,040 | 13 | 4,676 |
| 26/12/2011 | 1.35 | 1.30 | 1.34 | 15,593 | 16 | 11,946 |
| 18/12/2011 | 1.35 | 1.32 | 1.33 | 401,187 | 7 | 301,634 |
| 11/12/2011 | 1.36 | 1.34 | 1.36 | 81,162 | 20 | 60,139 |