INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.31 | 1.31 | 1.31 | 2,409 | 2 | 1,839 |
| 31/10/2019 | 1.32 | 1.31 | 1.31 | 397 | 3 | 302 |
| 29/10/2019 | 1.33 | 1.32 | 1.33 | 1,551 | 3 | 1,167 |
| 28/10/2019 | 1.32 | 1.32 | 1.32 | 1,188 | 1 | 900 |
| 22/10/2019 | 1.32 | 1.32 | 1.32 | 2,074 | 1 | 1,571 |
| 20/10/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 16/10/2019 | 1.34 | 1.34 | 1.34 | 691 | 2 | 516 |
| 13/10/2019 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 10/10/2019 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 08/10/2019 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 25/09/2019 | 1.35 | 1.34 | 1.34 | 1,791 | 2 | 1,333 |
| 24/09/2019 | 1.34 | 1.34 | 1.34 | 19 | 1 | 14 |
| 19/09/2019 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 15/09/2019 | 1.37 | 1.37 | 1.37 | 9,590 | 2 | 7,000 |
| 12/09/2019 | 1.36 | 1.36 | 1.36 | 2,992 | 1 | 2,200 |
| 11/09/2019 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 09/09/2019 | 1.34 | 1.33 | 1.34 | 8,837 | 4 | 6,600 |
| 08/09/2019 | 1.35 | 1.34 | 1.34 | 4,930 | 5 | 3,674 |
| 02/09/2019 | 1.35 | 1.35 | 1.35 | 448 | 2 | 332 |
| 27/08/2019 | 1.35 | 1.35 | 1.35 | 1,477 | 3 | 1,094 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 1.61 | 1.53 | 1.58 | 22,644 | 19 | 14,354 |
| 06/02/2011 | 1.61 | 1.58 | 1.61 | 262 | 3 | 165 |
| 30/01/2011 | 1.58 | 1.46 | 1.56 | 99,885 | 57 | 66,850 |
| 23/01/2011 | 1.66 | 1.55 | 1.55 | 61,122 | 50 | 39,282 |
| 16/01/2011 | 1.70 | 1.56 | 1.67 | 18,433 | 42 | 11,470 |
| 09/01/2011 | 1.70 | 1.60 | 1.69 | 60,429 | 53 | 36,617 |
| 02/01/2011 | 1.65 | 1.60 | 1.61 | 12,721 | 17 | 7,915 |
| 26/12/2010 | 1.65 | 1.59 | 1.61 | 354,468 | 42 | 215,181 |
| 19/12/2010 | 1.61 | 1.59 | 1.59 | 4,005 | 6 | 2,500 |
| 12/12/2010 | 1.62 | 1.58 | 1.62 | 40,143 | 30 | 25,107 |
| 05/12/2010 | 1.62 | 1.58 | 1.60 | 57,219 | 40 | 35,953 |
| 28/11/2010 | 1.61 | 1.55 | 1.59 | 37,964 | 41 | 23,780 |
| 21/11/2010 | 1.61 | 1.51 | 1.61 | 91,950 | 68 | 57,891 |
| 14/11/2010 | 1.53 | 1.51 | 1.53 | 518 | 4 | 340 |
| 07/11/2010 | 1.53 | 1.50 | 1.50 | 21,095 | 22 | 13,846 |
| 31/10/2010 | 1.55 | 1.50 | 1.50 | 56,042 | 79 | 37,039 |
| 24/10/2010 | 1.50 | 1.47 | 1.50 | 10,716 | 14 | 7,236 |
| 17/10/2010 | 1.50 | 1.47 | 1.48 | 13,629 | 30 | 9,176 |
| 10/10/2010 | 1.51 | 1.45 | 1.48 | 36,742 | 42 | 24,808 |
| 03/10/2010 | 1.50 | 1.48 | 1.50 | 25,663 | 17 | 17,125 |