INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,242
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 0.13 | 0.13 | 0.13 | 77,102 | 126 | 593,089 |
31/12/2023 | 0.14 | 0.14 | 0.14 | 25,641 | 34 | 183,147 |
28/12/2023 | 0.15 | 0.14 | 0.15 | 131,042 | 149 | 877,111 |
27/12/2023 | 0.14 | 0.13 | 0.14 | 171,685 | 211 | 1,316,909 |
26/12/2023 | 0.13 | 0.11 | 0.13 | 67,357 | 69 | 573,842 |
24/12/2023 | 0.12 | 0.11 | 0.12 | 21,705 | 24 | 187,625 |
21/12/2023 | 0.12 | 0.11 | 0.12 | 13,924 | 30 | 126,557 |
20/12/2023 | 0.11 | 0.11 | 0.11 | 23,353 | 42 | 212,300 |
19/12/2023 | 0.11 | 0.10 | 0.10 | 288 | 3 | 2,875 |
17/12/2023 | 0.11 | 0.11 | 0.11 | 2,035 | 5 | 18,500 |
14/12/2023 | 0.11 | 0.11 | 0.11 | 550 | 1 | 5,000 |
13/12/2023 | 0.11 | 0.11 | 0.11 | 1,210 | 2 | 11,000 |
12/12/2023 | 0.11 | 0.11 | 0.11 | 3,512 | 8 | 31,930 |
07/12/2023 | 0.11 | 0.10 | 0.11 | 2,346 | 5 | 23,450 |
06/12/2023 | 0.11 | 0.10 | 0.11 | 47 | 3 | 472 |
05/12/2023 | 0.11 | 0.10 | 0.11 | 85 | 4 | 843 |
03/12/2023 | 0.11 | 0.10 | 0.11 | 1,223 | 4 | 12,025 |
27/11/2023 | 0.11 | 0.10 | 0.11 | 253 | 3 | 2,525 |
26/11/2023 | 0.11 | 0.10 | 0.11 | 311 | 3 | 3,100 |
23/11/2023 | 0.11 | 0.10 | 0.10 | 3,121 | 6 | 31,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2022 | 0.10 | 0.09 | 0.10 | 8,320 | 31 | 89,077 |
20/11/2022 | 0.10 | 0.09 | 0.09 | 3,885 | 35 | 43,156 |
13/11/2022 | 0.10 | 0.09 | 0.09 | 19,249 | 58 | 210,792 |
06/11/2022 | 0.10 | 0.09 | 0.10 | 4,100 | 27 | 45,301 |
30/10/2022 | 0.11 | 0.09 | 0.10 | 3,854 | 15 | 38,570 |
23/10/2022 | 0.11 | 0.10 | 0.11 | 13,406 | 10 | 134,050 |
16/10/2022 | 0.11 | 0.09 | 0.11 | 32,839 | 50 | 340,603 |
09/10/2022 | 0.11 | 0.09 | 0.10 | 10,053 | 36 | 100,550 |
25/09/2022 | 0.12 | 0.09 | 0.10 | 83,203 | 63 | 807,737 |
18/09/2022 | 0.12 | 0.11 | 0.12 | 27,818 | 63 | 241,291 |
11/09/2022 | 0.12 | 0.11 | 0.11 | 14,932 | 32 | 128,268 |
04/09/2022 | 0.12 | 0.11 | 0.12 | 23,270 | 45 | 201,485 |
28/08/2022 | 0.12 | 0.11 | 0.11 | 42,919 | 83 | 380,034 |
21/08/2022 | 0.11 | 0.10 | 0.11 | 7,202 | 27 | 66,626 |
14/08/2022 | 0.11 | 0.10 | 0.11 | 343 | 7 | 3,329 |
07/08/2022 | 0.12 | 0.10 | 0.11 | 56,629 | 87 | 515,254 |
31/07/2022 | 0.13 | 0.11 | 0.12 | 64,115 | 150 | 536,178 |
24/07/2022 | 0.12 | 0.10 | 0.12 | 23,231 | 66 | 212,023 |
17/07/2022 | 0.11 | 0.10 | 0.11 | 18,048 | 34 | 179,436 |
13/07/2022 | 0.11 | 0.10 | 0.11 | 39,747 | 31 | 397,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 0.09 | 0.08 | 0.09 | 98,654 | 175 | 1,231,945 |
02/05/2018 | 0.12 | 0.09 | 0.10 | 506,504 | 903 | 4,857,806 |
01/04/2018 | 0.13 | 0.08 | 0.10 | 1,092,884 | 1,266 | 10,825,769 |
01/03/2018 | 0.09 | 0.03 | 0.09 | 383,264 | 734 | 5,998,705 |
01/02/2018 | 0.04 | 0.03 | 0.04 | 124,566 | 80 | 4,010,980 |
02/01/2018 | 0.05 | 0.03 | 0.04 | 20,939 | 22 | 524,595 |
03/12/2017 | 0.05 | 0.04 | 0.04 | 4,115 | 17 | 97,300 |
01/11/2017 | 0.06 | 0.04 | 0.05 | 32,133 | 91 | 661,708 |
01/10/2017 | 0.06 | 0.04 | 0.05 | 75,929 | 102 | 1,538,047 |
05/09/2017 | 0.06 | 0.03 | 0.05 | 15,802 | 42 | 391,770 |
01/08/2017 | 0.06 | 0.04 | 0.06 | 22,927 | 64 | 463,120 |
02/07/2017 | 0.06 | 0.04 | 0.06 | 73,580 | 97 | 1,623,005 |
01/06/2017 | 0.05 | 0.04 | 0.05 | 2,334 | 20 | 57,769 |
01/05/2017 | 0.06 | 0.05 | 0.05 | 68,301 | 112 | 1,364,602 |
02/04/2017 | 0.07 | 0.02 | 0.06 | 250,470 | 290 | 4,907,612 |
01/03/2017 | 0.03 | 0.02 | 0.02 | 4,025 | 44 | 140,589 |
01/02/2017 | 0.04 | 0.02 | 0.03 | 17,882 | 117 | 607,445 |
02/01/2017 | 0.04 | 0.02 | 0.03 | 33,334 | 163 | 1,128,382 |
01/12/2016 | 0.03 | 0.01 | 0.03 | 84,342 | 100 | 6,216,141 |
01/11/2016 | 0.03 | 0.02 | 0.03 | 1,564 | 23 | 75,596 |