Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.17 0.15 0.17 14,074 31 89,490
26/04/2026 0.17 0.16 0.16 55,632 111 347,681
23/04/2026 0.16 0.15 0.16 28,313 68 184,739
22/04/2026 0.15 0.14 0.15 5,833 20 41,204
21/04/2026 0.15 0.14 0.15 4,094 13 29,150
20/04/2026 0.15 0.14 0.15 31,100 59 221,304
19/04/2026 0.15 0.14 0.15 66,543 104 463,200
16/04/2026 0.14 0.13 0.14 1,994 7 15,319
15/04/2026 0.14 0.13 0.14 18,377 36 141,320
14/04/2026 0.14 0.13 0.14 6,933 18 53,299
13/04/2026 0.14 0.13 0.14 19,795 30 152,251
12/04/2026 0.14 0.13 0.14 105,789 51 794,920
09/04/2026 0.14 0.13 0.14 6,133 16 47,124
08/04/2026 0.14 0.13 0.14 6,646 16 51,064
07/04/2026 0.14 0.13 0.14 560 6 4,300
06/04/2026 0.14 0.13 0.14 7,442 17 56,443
05/04/2026 0.13 0.13 0.13 2,210 3 17,000
02/04/2026 0.14 0.13 0.14 1,992 6 15,265
01/04/2026 0.14 0.13 0.14 3,218 10 24,735
31/03/2026 0.14 0.13 0.14 23,238 26 178,661
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.14 0.13 0.13 65,889 107 495,550
21/01/2024 0.15 0.13 0.13 15,377 47 111,545
14/01/2024 0.15 0.13 0.15 81,706 114 596,619
07/01/2024 0.15 0.12 0.14 79,410 153 586,001
31/12/2023 0.14 0.12 0.14 155,685 256 1,184,356
24/12/2023 0.15 0.11 0.15 391,789 453 2,955,487
17/12/2023 0.12 0.10 0.12 39,599 80 360,232
10/12/2023 0.11 0.11 0.11 5,272 11 47,930
26/11/2023 0.11 0.10 0.11 564 6 5,625
19/11/2023 0.11 0.10 0.10 4,591 13 45,885
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
17/09/2023 0.10 0.09 0.10 3,606 10 39,974
10/09/2023 0.10 0.09 0.10 38,127 39 423,627
27/08/2023 0.10 0.09 0.10 308 7 3,415
Download Table