Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.27 0.27 0.27 88,757 100 328,728
31/05/2026 0.25 0.24 0.25 133,278 133 539,840
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
21/05/2026 0.21 0.20 0.21 6,773 27 32,481
20/05/2026 0.21 0.20 0.21 44,543 64 215,540
19/05/2026 0.20 0.19 0.20 35,124 50 182,178
18/05/2026 0.20 0.19 0.19 21,920 65 114,507
17/05/2026 0.20 0.20 0.20 70,088 92 350,441
14/05/2026 0.22 0.19 0.19 69,336 87 347,444
13/05/2026 0.21 0.20 0.21 181,789 122 898,228
12/05/2026 0.20 0.20 0.20 65,492 92 327,460
11/05/2026 0.19 0.19 0.19 76,903 142 404,750
10/05/2026 0.18 0.17 0.18 54,529 97 303,016
07/05/2026 0.17 0.17 0.17 51,575 78 303,383
06/05/2026 0.17 0.16 0.16 42,810 64 262,634
05/05/2026 0.16 0.15 0.16 35,885 47 239,220
04/05/2026 0.16 0.16 0.16 14,129 26 88,309
03/05/2026 0.17 0.15 0.17 31,248 28 195,635
29/04/2026 0.17 0.16 0.16 17,439 27 108,280
28/04/2026 0.17 0.16 0.17 23,462 68 145,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.11 0.10 0.11 1,001 2 10,005
30/06/2024 0.11 0.10 0.11 264 7 2,641
23/06/2024 0.11 0.10 0.11 45,309 37 453,072
10/06/2024 0.11 0.10 0.11 14,943 37 136,442
26/05/2024 0.12 0.11 0.11 3,619 11 32,894
19/05/2024 0.12 0.11 0.12 10,166 26 92,416
12/05/2024 0.11 0.10 0.11 1,995 13 18,310
05/05/2024 0.11 0.10 0.11 8,948 17 85,809
28/04/2024 0.12 0.11 0.11 4,520 9 41,000
21/04/2024 0.12 0.10 0.11 9,854 27 89,987
14/04/2024 0.12 0.11 0.11 28,891 26 262,634
07/04/2024 0.12 0.11 0.12 656 4 5,960
31/03/2024 0.12 0.11 0.11 20,741 14 187,645
24/03/2024 0.12 0.11 0.12 18,084 36 154,238
17/03/2024 0.12 0.11 0.12 32,275 44 293,181
10/03/2024 0.13 0.12 0.13 16,240 53 135,297
25/02/2024 0.13 0.11 0.11 17,358 67 154,501
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
11/02/2024 0.15 0.13 0.13 40,266 62 299,901
04/02/2024 0.15 0.13 0.15 77,140 121 546,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
01/02/2017 0.04 0.02 0.03 17,882 117 607,445
01/12/2016 0.03 0.01 0.03 84,342 100 6,216,141
01/11/2016 0.03 0.02 0.03 1,564 23 75,596
03/10/2016 0.03 0.02 0.03 3,437 78 145,296
01/09/2016 0.03 0.02 0.02 5,184 65 208,644
01/08/2016 0.06 0.01 0.04 120,710 370 3,478,272
Download Table