Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions48

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares77,242

Div0.00

Change0.01

Closing Price0.30

Average Price0.29

P/EN

Value Traded22,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2024	0.16	0.14	0.14	107,766	69	741,443
17/10/2024	0.16	0.15	0.15	62,961	152	419,659
16/10/2024	0.15	0.14	0.15	71,260	86	500,971
15/10/2024	0.14	0.13	0.14	158	2	1,200
14/10/2024	0.14	0.13	0.14	5,104	9	38,630
13/10/2024	0.14	0.14	0.14	12,847	30	91,763
10/10/2024	0.15	0.14	0.15	18,585	50	127,965
09/10/2024	0.15	0.13	0.15	38,616	76	275,963
08/10/2024	0.14	0.13	0.14	47,451	46	364,578
07/10/2024	0.14	0.13	0.14	1,315	6	9,925
06/10/2024	0.14	0.13	0.14	8,525	17	61,116
03/10/2024	0.14	0.14	0.14	79,536	99	568,114
02/10/2024	0.13	0.12	0.13	95,360	68	760,235
01/10/2024	0.12	0.11	0.12	718	8	6,511
30/09/2024	0.12	0.11	0.12	3,314	6	27,701
29/09/2024	0.12	0.12	0.12	3,360	2	28,000
26/09/2024	0.12	0.12	0.12	1	1	10
25/09/2024	0.12	0.11	0.12	7,462	10	63,100
24/09/2024	0.13	0.12	0.12	4,395	16	36,600
23/09/2024	0.13	0.12	0.13	613	3	5,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	0.03	0.02	0.03	794	43	27,604
25/09/2016	0.03	0.02	0.02	766	14	37,311
18/09/2016	0.03	0.02	0.02	889	11	36,800
04/09/2016	0.03	0.02	0.03	3,012	29	117,333
28/08/2016	0.04	0.03	0.03	4,636	48	152,195
21/08/2016	0.04	0.02	0.03	2,189	38	73,275
14/08/2016	0.04	0.03	0.04	12,727	46	415,826
07/08/2016	0.06	0.03	0.04	97,633	223	2,527,176
31/07/2016	0.02	0.01	0.02	4,040	26	327,000

Download Table