Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.12 0.11 0.12 1,534 8 13,942
15/05/2024 0.11 0.10 0.11 91 2 910
14/05/2024 0.11 0.10 0.11 1,354 8 12,400
12/05/2024 0.11 0.11 0.11 550 3 5,000
08/05/2024 0.11 0.10 0.11 3,001 3 30,010
07/05/2024 0.11 0.10 0.11 197 2 1,800
06/05/2024 0.11 0.10 0.10 5,439 11 51,170
05/05/2024 0.11 0.11 0.11 311 1 2,829
01/05/2024 0.11 0.11 0.11 2,640 3 24,000
29/04/2024 0.12 0.11 0.12 1,110 4 10,000
28/04/2024 0.11 0.11 0.11 770 2 7,000
25/04/2024 0.11 0.11 0.11 6,380 10 58,000
24/04/2024 0.12 0.11 0.12 640 6 5,816
23/04/2024 0.12 0.11 0.12 179 3 1,625
22/04/2024 0.12 0.11 0.12 23 2 200
21/04/2024 0.11 0.10 0.11 2,632 6 24,346
18/04/2024 0.12 0.11 0.11 5,506 5 50,050
16/04/2024 0.12 0.11 0.12 11,336 6 103,050
14/04/2024 0.12 0.11 0.12 12,049 15 109,534
08/04/2024 0.12 0.11 0.12 61 2 550
Download Table