INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions8
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares13,942
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,534
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2021 | 0.08 | 0.08 | 0.08 | 2,589 | 14 | 32,368 |
16/06/2021 | 0.09 | 0.08 | 0.09 | 4,535 | 15 | 56,563 |
14/06/2021 | 0.09 | 0.08 | 0.09 | 21,805 | 25 | 272,502 |
13/06/2021 | 0.09 | 0.08 | 0.09 | 11,331 | 24 | 141,425 |
09/06/2021 | 0.09 | 0.08 | 0.09 | 1,044 | 4 | 13,015 |
08/06/2021 | 0.09 | 0.08 | 0.09 | 823 | 4 | 10,250 |
07/06/2021 | 0.09 | 0.08 | 0.09 | 3,071 | 8 | 38,351 |
03/06/2021 | 0.09 | 0.08 | 0.09 | 2,183 | 7 | 27,250 |
02/06/2021 | 0.09 | 0.08 | 0.09 | 15,303 | 23 | 189,876 |
01/06/2021 | 0.09 | 0.08 | 0.09 | 183,268 | 22 | 2,050,200 |
31/05/2021 | 0.09 | 0.08 | 0.09 | 196,148 | 23 | 2,209,395 |
30/05/2021 | 0.09 | 0.08 | 0.09 | 1,295 | 5 | 16,000 |
27/05/2021 | 0.09 | 0.09 | 0.09 | 621 | 5 | 6,900 |
26/05/2021 | 0.09 | 0.08 | 0.08 | 3,093 | 7 | 35,907 |
24/05/2021 | 0.08 | 0.08 | 0.08 | 1,178 | 8 | 14,720 |
23/05/2021 | 0.08 | 0.08 | 0.08 | 11,726 | 7 | 146,580 |
20/05/2021 | 0.09 | 0.07 | 0.09 | 21,456 | 31 | 279,547 |
18/05/2021 | 0.08 | 0.08 | 0.08 | 0 | 2 | 6 |
17/05/2021 | 0.08 | 0.07 | 0.08 | 310 | 3 | 4,245 |
16/05/2021 | 0.08 | 0.07 | 0.08 | 300 | 2 | 4,257 |