Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions28
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares130,215
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.11 0.10 0.11 21 3 210
01/07/2024 0.11 0.10 0.11 223 2 2,226
26/06/2024 0.11 0.10 0.11 35,211 21 352,100
25/06/2024 0.11 0.10 0.11 499 4 4,982
24/06/2024 0.10 0.10 0.10 9,548 10 95,480
23/06/2024 0.11 0.10 0.11 51 2 510
13/06/2024 0.11 0.10 0.11 7,031 16 64,010
12/06/2024 0.11 0.10 0.11 5,547 17 50,432
11/06/2024 0.11 0.10 0.11 2,365 4 22,000
05/06/2024 0.11 0.11 0.11 633 3 5,750
04/06/2024 0.11 0.10 0.11 1,841 2 18,410
30/05/2024 0.11 0.11 0.11 696 1 6,324
29/05/2024 0.11 0.11 0.11 880 1 8,000
28/05/2024 0.11 0.11 0.11 226 2 2,050
27/05/2024 0.12 0.11 0.12 386 3 3,510
26/05/2024 0.12 0.11 0.12 1,431 4 13,010
22/05/2024 0.12 0.11 0.12 5,186 7 47,144
21/05/2024 0.11 0.11 0.11 3,335 9 30,320
20/05/2024 0.12 0.11 0.12 111 2 1,010
19/05/2024 0.12 0.11 0.12 1,534 8 13,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
Download Table