Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.23

Last Closing0.21

No. of Transactions74

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares540,821

Div0.00

Change0.02

Closing Price0.23

Average Price0.21

P/EN

Value Traded114,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2024	0.11	0.10	0.11	1,354	8	12,400
12/05/2024	0.11	0.11	0.11	550	3	5,000
08/05/2024	0.11	0.10	0.11	3,001	3	30,010
07/05/2024	0.11	0.10	0.11	197	2	1,800
06/05/2024	0.11	0.10	0.10	5,439	11	51,170
05/05/2024	0.11	0.11	0.11	311	1	2,829
01/05/2024	0.11	0.11	0.11	2,640	3	24,000
29/04/2024	0.12	0.11	0.12	1,110	4	10,000
28/04/2024	0.11	0.11	0.11	770	2	7,000
25/04/2024	0.11	0.11	0.11	6,380	10	58,000
24/04/2024	0.12	0.11	0.12	640	6	5,816
23/04/2024	0.12	0.11	0.12	179	3	1,625
22/04/2024	0.12	0.11	0.12	23	2	200
21/04/2024	0.11	0.10	0.11	2,632	6	24,346
18/04/2024	0.12	0.11	0.11	5,506	5	50,050
16/04/2024	0.12	0.11	0.12	11,336	6	103,050
14/04/2024	0.12	0.11	0.12	12,049	15	109,534
08/04/2024	0.12	0.11	0.12	61	2	550
07/04/2024	0.12	0.11	0.12	595	2	5,410
04/04/2024	0.11	0.11	0.11	19,208	10	174,615

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.03	0.02	0.02	484	6	21,813
03/10/2016	0.03	0.02	0.03	794	43	27,604
25/09/2016	0.03	0.02	0.02	766	14	37,311
18/09/2016	0.03	0.02	0.02	889	11	36,800
04/09/2016	0.03	0.02	0.03	3,012	29	117,333
28/08/2016	0.04	0.03	0.03	4,636	48	152,195
21/08/2016	0.04	0.02	0.03	2,189	38	73,275
14/08/2016	0.04	0.03	0.04	12,727	46	415,826
07/08/2016	0.06	0.03	0.04	97,633	223	2,527,176
31/07/2016	0.02	0.01	0.02	4,040	26	327,000

Download Table