Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.10 0.09 0.10 650 3 7,205
30/04/2025 0.10 0.09 0.10 67 4 735
29/04/2025 0.10 0.09 0.10 101 4 1,110
28/04/2025 0.10 0.10 0.10 41 1 410
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
17/04/2025 0.11 0.10 0.10 8,745 17 87,200
16/04/2025 0.11 0.10 0.11 8,711 35 86,950
14/04/2025 0.10 0.10 0.10 5,550 19 55,500
13/04/2025 0.10 0.09 0.10 52 3 518
10/04/2025 0.10 0.09 0.10 3,265 8 36,122
07/04/2025 0.09 0.08 0.09 962 4 12,020
06/04/2025 0.09 0.09 0.09 54 2 600
03/04/2025 0.09 0.09 0.09 4,656 31 51,738
26/03/2025 0.09 0.08 0.09 1,025 6 12,809
25/03/2025 0.09 0.08 0.09 148 7 1,838
19/03/2025 0.09 0.08 0.09 89 2 1,111
10/03/2025 0.09 0.09 0.09 90 1 1,000
09/03/2025 0.09 0.09 0.09 521 3 5,790
05/03/2025 0.10 0.09 0.10 658 3 7,309
04/03/2025 0.09 0.09 0.09 1,345 5 14,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.08 0.07 0.08 3,032 12 37,923
30/09/2018 0.09 0.08 0.08 10,626 23 132,805
23/09/2018 0.09 0.07 0.09 20,491 40 256,253
16/09/2018 0.08 0.07 0.08 10,068 18 126,600
09/09/2018 0.09 0.08 0.08 54,561 68 655,601
02/09/2018 0.09 0.07 0.09 21,257 51 281,807
26/08/2018 0.08 0.07 0.08 6,090 16 86,910
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
12/08/2018 0.08 0.07 0.08 4,084 13 58,300
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
Download Table