INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2022 | 0.12 | 0.11 | 0.12 | 7,295 | 16 | 61,713 |
29/08/2022 | 0.12 | 0.11 | 0.12 | 4,837 | 13 | 40,785 |
28/08/2022 | 0.12 | 0.11 | 0.12 | 10,002 | 23 | 88,619 |
25/08/2022 | 0.11 | 0.11 | 0.11 | 3,905 | 9 | 35,501 |
23/08/2022 | 0.11 | 0.10 | 0.11 | 1,219 | 8 | 11,840 |
22/08/2022 | 0.11 | 0.10 | 0.11 | 439 | 4 | 4,385 |
21/08/2022 | 0.11 | 0.11 | 0.11 | 1,639 | 6 | 14,900 |
17/08/2022 | 0.11 | 0.10 | 0.11 | 140 | 2 | 1,300 |
15/08/2022 | 0.11 | 0.10 | 0.11 | 201 | 4 | 2,005 |
14/08/2022 | 0.11 | 0.11 | 0.11 | 3 | 1 | 24 |
11/08/2022 | 0.11 | 0.10 | 0.11 | 1,012 | 3 | 10,114 |
10/08/2022 | 0.11 | 0.11 | 0.11 | 1,726 | 4 | 15,690 |
09/08/2022 | 0.11 | 0.11 | 0.11 | 2,747 | 12 | 24,974 |
08/08/2022 | 0.12 | 0.11 | 0.12 | 50,543 | 65 | 459,476 |
07/08/2022 | 0.12 | 0.12 | 0.12 | 600 | 3 | 5,000 |
04/08/2022 | 0.12 | 0.11 | 0.12 | 2,897 | 14 | 24,152 |
03/08/2022 | 0.13 | 0.12 | 0.12 | 15,420 | 30 | 128,413 |
02/08/2022 | 0.13 | 0.12 | 0.13 | 32,992 | 56 | 274,917 |
01/08/2022 | 0.12 | 0.11 | 0.12 | 5,115 | 22 | 43,901 |
31/07/2022 | 0.12 | 0.11 | 0.12 | 7,691 | 28 | 64,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2017 | 0.04 | 0.03 | 0.03 | 3,955 | 36 | 131,000 |
02/01/2017 | 0.04 | 0.02 | 0.03 | 20,351 | 78 | 688,194 |
26/12/2016 | 0.03 | 0.03 | 0.03 | 81 | 1 | 2,700 |
18/12/2016 | 0.03 | 0.01 | 0.03 | 81,526 | 80 | 6,078,720 |
11/12/2016 | 0.03 | 0.02 | 0.02 | 1,472 | 8 | 73,471 |
04/12/2016 | 0.03 | 0.02 | 0.02 | 1,188 | 10 | 58,750 |
27/11/2016 | 0.03 | 0.02 | 0.03 | 177 | 5 | 7,246 |
20/11/2016 | 0.03 | 0.02 | 0.02 | 156 | 5 | 5,550 |
13/11/2016 | 0.02 | 0.02 | 0.02 | 12 | 3 | 600 |
06/11/2016 | 0.02 | 0.02 | 0.02 | 979 | 6 | 48,950 |
30/10/2016 | 0.03 | 0.02 | 0.02 | 620 | 9 | 26,000 |
23/10/2016 | 0.03 | 0.02 | 0.02 | 1,689 | 19 | 77,629 |
16/10/2016 | 0.03 | 0.02 | 0.03 | 165 | 6 | 8,000 |
09/10/2016 | 0.03 | 0.02 | 0.02 | 484 | 6 | 21,813 |
03/10/2016 | 0.03 | 0.02 | 0.03 | 794 | 43 | 27,604 |
25/09/2016 | 0.03 | 0.02 | 0.02 | 766 | 14 | 37,311 |
18/09/2016 | 0.03 | 0.02 | 0.02 | 889 | 11 | 36,800 |
04/09/2016 | 0.03 | 0.02 | 0.03 | 3,012 | 29 | 117,333 |
28/08/2016 | 0.04 | 0.03 | 0.03 | 4,636 | 48 | 152,195 |
21/08/2016 | 0.04 | 0.02 | 0.03 | 2,189 | 38 | 73,275 |