Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions28
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares130,215
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.13 0.12 0.13 10,807 26 90,000
09/09/2024 0.13 0.12 0.13 999 6 8,320
08/09/2024 0.13 0.12 0.13 3,876 22 32,289
05/09/2024 0.13 0.12 0.12 133 3 1,101
04/09/2024 0.13 0.11 0.13 5,786 19 48,201
03/09/2024 0.12 0.12 0.12 7,296 18 60,800
02/09/2024 0.13 0.12 0.12 4,465 10 37,201
01/09/2024 0.13 0.12 0.13 18,399 40 153,314
28/08/2024 0.12 0.12 0.12 684 3 5,703
26/08/2024 0.12 0.11 0.12 8,798 28 79,952
25/08/2024 0.11 0.10 0.11 1,962 3 17,860
22/08/2024 0.11 0.11 0.11 1,100 2 10,000
21/08/2024 0.12 0.10 0.11 2,237 5 21,200
20/08/2024 0.11 0.11 0.11 1,815 5 16,500
19/08/2024 0.12 0.10 0.12 502 3 5,015
18/08/2024 0.11 0.11 0.11 1,265 2 11,500
15/08/2024 0.12 0.11 0.12 1,991 9 18,050
14/08/2024 0.11 0.11 0.11 385 2 3,500
13/08/2024 0.12 0.11 0.12 937 9 8,517
12/08/2024 0.12 0.11 0.12 2,975 5 27,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.08 0.07 0.08 6,090 16 86,910
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
12/08/2018 0.08 0.07 0.08 4,084 13 58,300
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
Download Table