Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.10 0.09 0.10 1,709 11 18,980
03/06/2025 0.10 0.09 0.10 2,238 18 24,859
02/06/2025 0.10 0.09 0.10 771 8 8,566
01/06/2025 0.10 0.09 0.10 55 5 601
28/05/2025 0.10 0.09 0.10 1,334 13 14,817
27/05/2025 0.10 0.09 0.10 1,095 8 12,160
22/05/2025 0.10 0.09 0.10 3,929 27 43,650
21/05/2025 0.10 0.09 0.10 1,125 13 12,497
20/05/2025 0.09 0.09 0.09 3 1 33
19/05/2025 0.09 0.09 0.09 135 3 1,500
18/05/2025 0.10 0.08 0.10 428 8 4,782
15/05/2025 0.09 0.09 0.09 225 2 2,500
14/05/2025 0.10 0.09 0.10 361 5 4,010
13/05/2025 0.10 0.09 0.10 545 5 6,050
12/05/2025 0.10 0.09 0.10 271 3 3,010
11/05/2025 0.10 0.08 0.10 5,054 12 57,515
08/05/2025 0.09 0.09 0.09 1,342 6 14,907
07/05/2025 0.10 0.09 0.10 294 4 3,258
06/05/2025 0.10 0.09 0.10 230 4 2,550
05/05/2025 0.10 0.09 0.10 1,523 7 16,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.08 0.06 0.08 7,769 33 111,172
24/03/2019 0.08 0.07 0.08 14,635 38 209,000
17/03/2019 0.08 0.06 0.08 55,628 102 812,078
24/02/2019 0.09 0.07 0.08 45,800 24 598,735
17/02/2019 0.09 0.08 0.09 23,206 33 285,290
10/02/2019 0.09 0.07 0.09 40,873 66 511,666
27/01/2019 0.09 0.08 0.09 15,261 42 190,650
20/01/2019 0.09 0.06 0.09 133,712 111 1,872,623
06/01/2019 0.07 0.06 0.07 13,003 24 215,800
30/12/2018 0.07 0.07 0.07 1,787 1 25,530
23/12/2018 0.08 0.07 0.08 2,285 20 32,490
16/12/2018 0.08 0.07 0.08 1,844 21 26,290
09/12/2018 0.08 0.07 0.08 5,734 26 81,838
25/11/2018 0.09 0.07 0.08 48,029 93 573,918
18/11/2018 0.09 0.08 0.09 58,118 72 725,473
11/11/2018 0.08 0.07 0.08 60,981 61 862,547
04/11/2018 0.08 0.07 0.08 6,298 14 88,255
28/10/2018 0.08 0.07 0.08 37,238 50 473,048
21/10/2018 0.08 0.07 0.08 25,694 38 366,900
14/10/2018 0.08 0.07 0.08 1,262 9 16,160
Download Table