Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions38
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares88,223
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded28,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2016 0.05 0.04 0.05 24,342 69 487,835
08/08/2016 0.04 0.03 0.04 33,146 47 831,268
07/08/2016 0.03 0.03 0.03 29,807 53 993,581
04/08/2016 0.02 0.01 0.02 4,040 26 327,000
Download Table