INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2022 | 0.13 | 0.12 | 0.13 | 3,023 | 27 | 25,180 |
05/01/2022 | 0.13 | 0.12 | 0.13 | 5,249 | 18 | 43,612 |
04/01/2022 | 0.13 | 0.12 | 0.13 | 14,606 | 62 | 121,640 |
03/01/2022 | 0.13 | 0.12 | 0.13 | 43,777 | 84 | 364,500 |
02/01/2022 | 0.12 | 0.11 | 0.12 | 44,474 | 30 | 404,217 |
29/12/2021 | 0.11 | 0.10 | 0.11 | 2,019 | 4 | 20,170 |
28/12/2021 | 0.11 | 0.10 | 0.11 | 827 | 5 | 8,163 |
27/12/2021 | 0.11 | 0.10 | 0.11 | 63 | 2 | 600 |
26/12/2021 | 0.11 | 0.10 | 0.11 | 80 | 3 | 788 |
22/12/2021 | 0.11 | 0.10 | 0.11 | 8,340 | 7 | 76,000 |
21/12/2021 | 0.11 | 0.10 | 0.11 | 1,236 | 4 | 12,350 |
20/12/2021 | 0.11 | 0.10 | 0.11 | 1,713 | 5 | 16,120 |
19/12/2021 | 0.11 | 0.10 | 0.11 | 1,864 | 9 | 18,630 |
16/12/2021 | 0.11 | 0.10 | 0.11 | 2,446 | 9 | 24,450 |
15/12/2021 | 0.11 | 0.10 | 0.11 | 13,664 | 31 | 136,625 |
14/12/2021 | 0.11 | 0.10 | 0.11 | 394 | 4 | 3,900 |
13/12/2021 | 0.11 | 0.10 | 0.11 | 14,316 | 52 | 130,375 |
12/12/2021 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
09/12/2021 | 0.11 | 0.11 | 0.11 | 407 | 4 | 3,700 |
08/12/2021 | 0.11 | 0.10 | 0.11 | 2,836 | 25 | 26,140 |