INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.11 | 0.10 | 0.11 | 19,999 | 32 | 199,950 |
23/02/2023 | 0.10 | 0.10 | 0.10 | 1,200 | 3 | 12,000 |
22/02/2023 | 0.11 | 0.10 | 0.11 | 472 | 5 | 4,715 |
21/02/2023 | 0.11 | 0.10 | 0.11 | 8,311 | 8 | 76,112 |
20/02/2023 | 0.11 | 0.10 | 0.11 | 10,699 | 21 | 106,810 |
19/02/2023 | 0.10 | 0.10 | 0.10 | 11,115 | 9 | 111,150 |
16/02/2023 | 0.11 | 0.10 | 0.11 | 9,463 | 16 | 94,624 |
15/02/2023 | 0.10 | 0.10 | 0.10 | 18,250 | 36 | 182,500 |
14/02/2023 | 0.10 | 0.10 | 0.10 | 2,633 | 5 | 26,330 |
13/02/2023 | 0.10 | 0.10 | 0.10 | 3,900 | 6 | 39,000 |
09/02/2023 | 0.10 | 0.09 | 0.10 | 812 | 4 | 9,020 |
06/02/2023 | 0.10 | 0.09 | 0.10 | 15 | 3 | 168 |
05/02/2023 | 0.10 | 0.09 | 0.10 | 1,173 | 10 | 13,035 |
02/02/2023 | 0.10 | 0.09 | 0.10 | 406 | 2 | 4,510 |
01/02/2023 | 0.10 | 0.09 | 0.10 | 3,376 | 6 | 37,360 |
31/01/2023 | 0.10 | 0.09 | 0.10 | 474 | 4 | 5,260 |
30/01/2023 | 0.10 | 0.09 | 0.10 | 136 | 3 | 1,510 |
29/01/2023 | 0.10 | 0.09 | 0.10 | 1,126 | 6 | 12,510 |
26/01/2023 | 0.10 | 0.10 | 0.10 | 347 | 3 | 3,474 |
23/01/2023 | 0.10 | 0.09 | 0.10 | 902 | 5 | 10,023 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2018 | 0.07 | 0.07 | 0.07 | 1,787 | 1 | 25,530 |
23/12/2018 | 0.08 | 0.07 | 0.08 | 2,285 | 20 | 32,490 |
16/12/2018 | 0.08 | 0.07 | 0.08 | 1,844 | 21 | 26,290 |
09/12/2018 | 0.08 | 0.07 | 0.08 | 5,734 | 26 | 81,838 |
02/12/2018 | 0.08 | 0.07 | 0.08 | 19,408 | 32 | 275,762 |
25/11/2018 | 0.09 | 0.07 | 0.08 | 48,029 | 93 | 573,918 |
18/11/2018 | 0.09 | 0.08 | 0.09 | 58,118 | 72 | 725,473 |
11/11/2018 | 0.08 | 0.07 | 0.08 | 60,981 | 61 | 862,547 |
04/11/2018 | 0.08 | 0.07 | 0.08 | 6,298 | 14 | 88,255 |
28/10/2018 | 0.08 | 0.07 | 0.08 | 37,238 | 50 | 473,048 |
21/10/2018 | 0.08 | 0.07 | 0.08 | 25,694 | 38 | 366,900 |
14/10/2018 | 0.08 | 0.07 | 0.08 | 1,262 | 9 | 16,160 |
07/10/2018 | 0.08 | 0.07 | 0.08 | 3,032 | 12 | 37,923 |
30/09/2018 | 0.09 | 0.08 | 0.08 | 10,626 | 23 | 132,805 |
23/09/2018 | 0.09 | 0.07 | 0.09 | 20,491 | 40 | 256,253 |
16/09/2018 | 0.08 | 0.07 | 0.08 | 10,068 | 18 | 126,600 |
09/09/2018 | 0.09 | 0.08 | 0.08 | 54,561 | 68 | 655,601 |
02/09/2018 | 0.09 | 0.07 | 0.09 | 21,257 | 51 | 281,807 |
26/08/2018 | 0.08 | 0.07 | 0.08 | 6,090 | 16 | 86,910 |
19/08/2018 | 0.08 | 0.07 | 0.08 | 1,426 | 6 | 20,350 |