INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2023 | 0.11 | 0.10 | 0.11 | 623 | 3 | 6,230 |
08/08/2023 | 0.10 | 0.09 | 0.10 | 288 | 4 | 3,084 |
07/08/2023 | 0.10 | 0.10 | 0.10 | 127 | 2 | 1,268 |
06/08/2023 | 0.11 | 0.10 | 0.11 | 23,008 | 12 | 230,070 |
02/08/2023 | 0.11 | 0.10 | 0.11 | 1,142 | 6 | 11,415 |
01/08/2023 | 0.11 | 0.10 | 0.11 | 302 | 3 | 3,020 |
31/07/2023 | 0.11 | 0.10 | 0.11 | 1,101 | 7 | 11,010 |
30/07/2023 | 0.11 | 0.10 | 0.11 | 5,509 | 13 | 55,071 |
27/07/2023 | 0.11 | 0.10 | 0.11 | 201 | 3 | 2,011 |
26/07/2023 | 0.11 | 0.10 | 0.11 | 6,707 | 7 | 67,060 |
25/07/2023 | 0.11 | 0.10 | 0.11 | 2,403 | 6 | 24,025 |
23/07/2023 | 0.11 | 0.10 | 0.11 | 5,491 | 8 | 54,907 |
20/07/2023 | 0.11 | 0.10 | 0.11 | 1,001 | 2 | 10,010 |
17/07/2023 | 0.11 | 0.10 | 0.11 | 1,757 | 5 | 17,560 |
16/07/2023 | 0.10 | 0.10 | 0.10 | 1,203 | 3 | 12,025 |
13/07/2023 | 0.11 | 0.10 | 0.11 | 15,506 | 28 | 155,048 |
12/07/2023 | 0.11 | 0.10 | 0.11 | 28,733 | 19 | 287,315 |
11/07/2023 | 0.11 | 0.11 | 0.11 | 550 | 1 | 5,000 |
04/07/2023 | 0.11 | 0.11 | 0.11 | 913 | 1 | 8,300 |
26/06/2023 | 0.11 | 0.10 | 0.11 | 25,679 | 25 | 256,704 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.09 | 0.08 | 0.09 | 2,154 | 10 | 26,689 |
07/03/2021 | 0.09 | 0.08 | 0.09 | 15,543 | 12 | 194,250 |
28/02/2021 | 0.09 | 0.08 | 0.09 | 252,855 | 17 | 2,975,500 |
21/02/2021 | 0.09 | 0.08 | 0.09 | 14,059 | 25 | 158,994 |
14/02/2021 | 0.10 | 0.09 | 0.10 | 8,315 | 16 | 92,350 |
07/02/2021 | 0.11 | 0.09 | 0.10 | 5,979 | 23 | 61,755 |
31/01/2021 | 0.11 | 0.09 | 0.10 | 104,233 | 96 | 987,580 |
24/01/2021 | 0.10 | 0.09 | 0.10 | 11,308 | 12 | 125,580 |
17/01/2021 | 0.10 | 0.09 | 0.09 | 10,561 | 14 | 117,311 |
10/01/2021 | 0.11 | 0.09 | 0.10 | 25,279 | 16 | 252,850 |
27/12/2020 | 0.11 | 0.09 | 0.10 | 212,350 | 76 | 2,205,203 |
20/12/2020 | 0.10 | 0.08 | 0.10 | 11,121 | 15 | 124,270 |
13/12/2020 | 0.10 | 0.09 | 0.10 | 11,357 | 30 | 126,045 |
06/12/2020 | 0.11 | 0.09 | 0.10 | 39,835 | 46 | 408,572 |
29/11/2020 | 0.11 | 0.09 | 0.11 | 177,278 | 100 | 1,772,546 |
22/11/2020 | 0.10 | 0.08 | 0.10 | 71,148 | 56 | 793,813 |
15/11/2020 | 0.09 | 0.08 | 0.09 | 40,777 | 20 | 509,660 |
08/11/2020 | 0.09 | 0.08 | 0.09 | 3,005 | 9 | 37,550 |
25/10/2020 | 0.09 | 0.08 | 0.09 | 6,412 | 27 | 80,094 |
18/10/2020 | 0.09 | 0.08 | 0.08 | 9,348 | 22 | 116,815 |