INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions6
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares11,288
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,242
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
28/05/2023 | 0.11 | 0.10 | 0.11 | 202 | 2 | 2,020 |
23/05/2023 | 0.10 | 0.09 | 0.10 | 660 | 2 | 7,300 |
21/05/2023 | 0.10 | 0.10 | 0.10 | 791 | 4 | 7,906 |
18/05/2023 | 0.10 | 0.10 | 0.10 | 201 | 2 | 2,005 |
17/05/2023 | 0.11 | 0.10 | 0.11 | 31 | 2 | 300 |
16/05/2023 | 0.11 | 0.10 | 0.11 | 1,551 | 6 | 15,500 |
14/05/2023 | 0.10 | 0.10 | 0.10 | 60 | 2 | 600 |
11/05/2023 | 0.11 | 0.10 | 0.11 | 1,278 | 9 | 12,770 |
10/05/2023 | 0.11 | 0.10 | 0.11 | 815 | 5 | 8,152 |
08/05/2023 | 0.11 | 0.10 | 0.11 | 919 | 7 | 9,163 |
07/05/2023 | 0.11 | 0.10 | 0.11 | 2,207 | 6 | 22,060 |
03/05/2023 | 0.10 | 0.09 | 0.10 | 789 | 5 | 8,760 |
01/05/2023 | 0.10 | 0.09 | 0.10 | 789 | 4 | 8,760 |
27/04/2023 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
26/04/2023 | 0.10 | 0.10 | 0.10 | 10,200 | 4 | 102,000 |
20/04/2023 | 0.11 | 0.10 | 0.11 | 1,900 | 5 | 19,002 |
18/04/2023 | 0.11 | 0.10 | 0.11 | 5,006 | 5 | 50,050 |
11/04/2023 | 0.10 | 0.10 | 0.10 | 200 | 1 | 2,000 |
10/04/2023 | 0.11 | 0.10 | 0.11 | 371 | 6 | 3,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 0.10 | 0.08 | 0.09 | 14,370 | 43 | 163,535 |
06/09/2020 | 0.10 | 0.08 | 0.09 | 48,417 | 78 | 539,632 |
23/08/2020 | 0.10 | 0.08 | 0.09 | 103,718 | 97 | 1,198,793 |
16/08/2020 | 0.08 | 0.07 | 0.08 | 5,402 | 13 | 69,800 |
09/08/2020 | 0.09 | 0.07 | 0.08 | 48,900 | 68 | 614,100 |
26/07/2020 | 0.07 | 0.06 | 0.07 | 7,446 | 13 | 124,055 |
19/07/2020 | 0.07 | 0.06 | 0.07 | 11,441 | 14 | 190,611 |
12/07/2020 | 0.07 | 0.06 | 0.07 | 10,688 | 14 | 176,400 |
05/07/2020 | 0.07 | 0.05 | 0.07 | 20,120 | 14 | 335,391 |
14/06/2020 | 0.07 | 0.06 | 0.07 | 2,227 | 8 | 37,100 |
31/05/2020 | 0.06 | 0.06 | 0.06 | 300 | 2 | 5,000 |
15/03/2020 | 0.07 | 0.07 | 0.07 | 945 | 3 | 13,500 |
08/03/2020 | 0.09 | 0.07 | 0.08 | 48,737 | 84 | 625,717 |
23/02/2020 | 0.08 | 0.07 | 0.07 | 5,198 | 16 | 74,204 |
16/02/2020 | 0.08 | 0.07 | 0.08 | 38,357 | 26 | 547,712 |
09/02/2020 | 0.08 | 0.07 | 0.08 | 3,254 | 6 | 46,300 |
26/01/2020 | 0.08 | 0.07 | 0.08 | 36,094 | 55 | 509,421 |
19/01/2020 | 0.08 | 0.06 | 0.08 | 46,657 | 71 | 695,776 |
12/01/2020 | 0.07 | 0.06 | 0.07 | 13,050 | 34 | 217,442 |
05/01/2020 | 0.07 | 0.06 | 0.06 | 11,833 | 43 | 197,135 |