Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.23
Last Closing0.21
No. of Transactions74
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares540,821
Div0.00
Change0.02
Closing Price0.23
Average Price0.21
P/EN
Value Traded114,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2025 0.12 0.11 0.12 4,356 5 39,597
16/09/2025 0.12 0.12 0.12 270 7 2,250
15/09/2025 0.11 0.11 0.11 6,285 12 57,137
14/09/2025 0.11 0.11 0.11 5,603 12 50,940
11/09/2025 0.12 0.11 0.12 4,516 7 41,050
09/09/2025 0.12 0.11 0.12 230 2 2,000
08/09/2025 0.12 0.12 0.12 1,554 7 12,948
07/09/2025 0.12 0.12 0.12 19,202 50 160,013
03/09/2025 0.13 0.13 0.13 131 1 1,010
02/09/2025 0.14 0.13 0.14 863 9 6,630
01/09/2025 0.14 0.13 0.14 3,135 27 24,107
31/08/2025 0.14 0.13 0.14 15,321 57 116,604
28/08/2025 0.14 0.12 0.14 97,551 95 754,390
27/08/2025 0.13 0.11 0.13 9,928 44 85,672
26/08/2025 0.12 0.11 0.12 7,694 28 69,938
25/08/2025 0.12 0.12 0.12 404 4 3,369
24/08/2025 0.13 0.12 0.13 5,506 27 45,795
21/08/2025 0.13 0.12 0.13 16,182 47 134,601
20/08/2025 0.13 0.13 0.13 5,117 20 39,360
19/08/2025 0.14 0.14 0.14 6,658 18 47,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.11 0.09 0.11 32,839 50 340,603
09/10/2022 0.11 0.09 0.10 10,053 36 100,550
25/09/2022 0.12 0.09 0.10 83,203 63 807,737
18/09/2022 0.12 0.11 0.12 27,818 63 241,291
11/09/2022 0.12 0.11 0.11 14,932 32 128,268
04/09/2022 0.12 0.11 0.12 23,270 45 201,485
28/08/2022 0.12 0.11 0.11 42,919 83 380,034
21/08/2022 0.11 0.10 0.11 7,202 27 66,626
14/08/2022 0.11 0.10 0.11 343 7 3,329
07/08/2022 0.12 0.10 0.11 56,629 87 515,254
31/07/2022 0.13 0.11 0.12 64,115 150 536,178
24/07/2022 0.12 0.10 0.12 23,231 66 212,023
17/07/2022 0.11 0.10 0.11 18,048 34 179,436
13/07/2022 0.11 0.10 0.11 39,747 31 397,450
26/06/2022 0.11 0.10 0.11 45,349 81 452,942
19/06/2022 0.12 0.10 0.11 11,833 55 103,817
12/06/2022 0.12 0.08 0.12 140,111 273 1,216,082
05/06/2022 0.09 0.08 0.09 5,206 19 59,196
29/05/2022 0.10 0.08 0.09 38,587 47 471,727
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
Download Table