INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2024 | 0.11 | 0.10 | 0.11 | 21 | 2 | 205 |
| 02/07/2024 | 0.11 | 0.10 | 0.11 | 21 | 3 | 210 |
| 01/07/2024 | 0.11 | 0.10 | 0.11 | 223 | 2 | 2,226 |
| 26/06/2024 | 0.11 | 0.10 | 0.11 | 35,211 | 21 | 352,100 |
| 25/06/2024 | 0.11 | 0.10 | 0.11 | 499 | 4 | 4,982 |
| 24/06/2024 | 0.10 | 0.10 | 0.10 | 9,548 | 10 | 95,480 |
| 23/06/2024 | 0.11 | 0.10 | 0.11 | 51 | 2 | 510 |
| 13/06/2024 | 0.11 | 0.10 | 0.11 | 7,031 | 16 | 64,010 |
| 12/06/2024 | 0.11 | 0.10 | 0.11 | 5,547 | 17 | 50,432 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 2,365 | 4 | 22,000 |
| 05/06/2024 | 0.11 | 0.11 | 0.11 | 633 | 3 | 5,750 |
| 04/06/2024 | 0.11 | 0.10 | 0.11 | 1,841 | 2 | 18,410 |
| 30/05/2024 | 0.11 | 0.11 | 0.11 | 696 | 1 | 6,324 |
| 29/05/2024 | 0.11 | 0.11 | 0.11 | 880 | 1 | 8,000 |
| 28/05/2024 | 0.11 | 0.11 | 0.11 | 226 | 2 | 2,050 |
| 27/05/2024 | 0.12 | 0.11 | 0.12 | 386 | 3 | 3,510 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 1,431 | 4 | 13,010 |
| 22/05/2024 | 0.12 | 0.11 | 0.12 | 5,186 | 7 | 47,144 |
| 21/05/2024 | 0.11 | 0.11 | 0.11 | 3,335 | 9 | 30,320 |
| 20/05/2024 | 0.12 | 0.11 | 0.12 | 111 | 2 | 1,010 |