Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.10 0.09 0.10 28,891 20 321,012
10/09/2023 0.10 0.09 0.10 50 2 550
07/09/2023 0.10 0.09 0.10 2,836 6 31,514
06/09/2023 0.10 0.09 0.10 87 2 951
04/09/2023 0.10 0.10 0.10 332 4 3,315
03/09/2023 0.10 0.09 0.10 275 2 3,050
31/08/2023 0.10 0.09 0.10 126 3 1,400
28/08/2023 0.10 0.09 0.10 182 4 2,015
22/08/2023 0.10 0.09 0.10 2,341 5 26,010
17/08/2023 0.10 0.09 0.10 91 3 1,005
16/08/2023 0.10 0.10 0.10 10 1 100
09/08/2023 0.11 0.10 0.11 623 3 6,230
08/08/2023 0.10 0.09 0.10 288 4 3,084
07/08/2023 0.10 0.10 0.10 127 2 1,268
06/08/2023 0.11 0.10 0.11 23,008 12 230,070
02/08/2023 0.11 0.10 0.11 1,142 6 11,415
01/08/2023 0.11 0.10 0.11 302 3 3,020
31/07/2023 0.11 0.10 0.11 1,101 7 11,010
30/07/2023 0.11 0.10 0.11 5,509 13 55,071
27/07/2023 0.11 0.10 0.11 201 3 2,011
Download Table