Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions36
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares141,320
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded18,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.10 0.09 0.10 13,291 16 147,680
07/12/2022 0.10 0.10 0.10 676 4 6,758
06/12/2022 0.10 0.10 0.10 2,105 8 21,050
05/12/2022 0.10 0.10 0.10 700 1 7,000
04/12/2022 0.10 0.09 0.10 419 3 4,260
01/12/2022 0.10 0.09 0.10 240 3 2,660
30/11/2022 0.10 0.09 0.10 1,087 11 10,917
28/11/2022 0.10 0.10 0.10 920 4 9,200
27/11/2022 0.10 0.09 0.10 6,073 13 66,300
24/11/2022 0.10 0.09 0.09 98 3 1,082
23/11/2022 0.10 0.09 0.10 64 4 710
22/11/2022 0.10 0.09 0.10 46 2 510
21/11/2022 0.10 0.09 0.10 300 10 3,327
20/11/2022 0.10 0.09 0.10 3,378 16 37,527
16/11/2022 0.09 0.09 0.09 1,620 6 18,000
15/11/2022 0.10 0.09 0.10 10,351 25 115,010
14/11/2022 0.10 0.09 0.10 4,811 8 53,110
13/11/2022 0.10 0.10 0.10 2,467 19 24,672
10/11/2022 0.10 0.09 0.10 238 22 2,401
09/11/2022 0.10 0.09 0.10 667 2 7,400
Download Table