Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketOTC

High Price0.30

Last Closing0.29

No. of Transactions35

SectorReal Estate

Low Price0.28

Opening Price0.29

No. of Shares34,227

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded9,925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2023	0.12	0.11	0.12	11,438	18	103,977
08/03/2023	0.12	0.11	0.12	13,815	24	125,570
07/03/2023	0.12	0.11	0.11	29,942	56	272,190
06/03/2023	0.11	0.11	0.11	13,750	20	125,000
05/03/2023	0.11	0.10	0.11	6,450	6	60,000
02/03/2023	0.11	0.10	0.11	2,221	5	22,010
01/03/2023	0.11	0.10	0.11	400	4	4,003
28/02/2023	0.11	0.11	0.11	1	1	8
27/02/2023	0.11	0.10	0.11	19,999	32	199,950
23/02/2023	0.10	0.10	0.10	1,200	3	12,000
22/02/2023	0.11	0.10	0.11	472	5	4,715
21/02/2023	0.11	0.10	0.11	8,311	8	76,112
20/02/2023	0.11	0.10	0.11	10,699	21	106,810
19/02/2023	0.10	0.10	0.10	11,115	9	111,150
16/02/2023	0.11	0.10	0.11	9,463	16	94,624
15/02/2023	0.10	0.10	0.10	18,250	36	182,500
14/02/2023	0.10	0.10	0.10	2,633	5	26,330
13/02/2023	0.10	0.10	0.10	3,900	6	39,000
09/02/2023	0.10	0.09	0.10	812	4	9,020
06/02/2023	0.10	0.09	0.10	15	3	168

Download Table