Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions3

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares24,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded2,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2020	0.07	0.07	0.07	945	3	13,500
12/03/2020	0.08	0.07	0.08	6,230	8	88,976
11/03/2020	0.08	0.07	0.08	3,157	10	44,915
10/03/2020	0.08	0.08	0.08	240	2	3,000
09/03/2020	0.08	0.08	0.08	13,280	15	166,000
08/03/2020	0.09	0.08	0.09	25,830	49	322,826
05/03/2020	0.08	0.07	0.08	6,540	20	93,421
04/03/2020	0.07	0.06	0.07	290	3	4,500
02/03/2020	0.07	0.07	0.07	512	5	7,310
01/03/2020	0.07	0.06	0.07	2,210	9	31,626
26/02/2020	0.07	0.07	0.07	147	2	2,100
24/02/2020	0.08	0.07	0.08	4,658	11	66,504
23/02/2020	0.08	0.07	0.08	393	3	5,600
20/02/2020	0.08	0.07	0.08	33,696	13	481,343
19/02/2020	0.08	0.07	0.08	2,225	2	31,769
18/02/2020	0.08	0.07	0.08	296	4	4,200
17/02/2020	0.08	0.07	0.08	1,432	5	20,300
16/02/2020	0.08	0.07	0.08	708	2	10,100
13/02/2020	0.08	0.08	0.08	80	2	1,000
12/02/2020	0.08	0.07	0.08	2,808	2	40,100

Download Table