INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 22/05/2024
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions7
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares47,144
Div0.00
Change0.01
Closing Price0.12
Average Price0.11
P/EN
Value Traded5,186
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2020 | 0.08 | 0.07 | 0.08 | 645 | 2 | 9,200 |
26/01/2020 | 0.08 | 0.07 | 0.08 | 5,541 | 10 | 73,010 |
23/01/2020 | 0.08 | 0.07 | 0.08 | 932 | 6 | 12,675 |
22/01/2020 | 0.08 | 0.06 | 0.08 | 30,468 | 41 | 435,001 |
21/01/2020 | 0.07 | 0.07 | 0.07 | 2,100 | 6 | 30,000 |
20/01/2020 | 0.07 | 0.06 | 0.07 | 9,067 | 11 | 151,100 |
19/01/2020 | 0.07 | 0.06 | 0.07 | 4,090 | 7 | 67,000 |
16/01/2020 | 0.07 | 0.06 | 0.07 | 5,113 | 10 | 85,200 |
15/01/2020 | 0.07 | 0.06 | 0.07 | 1,087 | 5 | 18,100 |
14/01/2020 | 0.06 | 0.06 | 0.06 | 600 | 2 | 10,000 |
13/01/2020 | 0.07 | 0.06 | 0.07 | 6,250 | 17 | 104,142 |
09/01/2020 | 0.06 | 0.06 | 0.06 | 6 | 2 | 100 |
07/01/2020 | 0.07 | 0.06 | 0.07 | 2,764 | 14 | 46,050 |
06/01/2020 | 0.07 | 0.06 | 0.07 | 4,610 | 15 | 76,785 |
05/01/2020 | 0.07 | 0.06 | 0.07 | 4,454 | 12 | 74,200 |
02/01/2020 | 0.07 | 0.05 | 0.07 | 12,991 | 25 | 216,515 |
31/12/2019 | 0.06 | 0.05 | 0.06 | 1,516 | 6 | 28,600 |
30/12/2019 | 0.06 | 0.05 | 0.06 | 620 | 5 | 12,000 |
29/12/2019 | 0.06 | 0.06 | 0.06 | 1,000 | 4 | 16,665 |
26/12/2019 | 0.06 | 0.05 | 0.06 | 256 | 2 | 5,100 |