Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions35
SectorReal Estate
Low Price0.28
Opening Price0.29
No. of Shares34,227
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded9,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.09 0.08 0.09 251 5 3,120
06/06/2022 0.09 0.09 0.09 2,791 7 31,014
02/06/2022 0.09 0.08 0.09 37 2 466
01/06/2022 0.09 0.08 0.09 801 5 10,010
31/05/2022 0.08 0.08 0.08 30,113 27 376,409
30/05/2022 0.09 0.09 0.09 5,764 6 64,042
29/05/2022 0.10 0.09 0.10 1,872 7 20,800
25/05/2022 0.09 0.08 0.09 633 5 7,900
24/05/2022 0.09 0.09 0.09 450 1 5,000
19/05/2022 0.09 0.09 0.09 91 3 1,015
18/05/2022 0.09 0.09 0.09 2,973 9 33,030
17/05/2022 0.10 0.09 0.10 902 5 10,020
16/05/2022 0.09 0.09 0.09 4,029 4 44,768
15/05/2022 0.10 0.09 0.10 1,291 5 14,332
12/05/2022 0.09 0.09 0.09 4,244 8 47,156
11/05/2022 0.10 0.09 0.10 10,634 18 118,143
10/05/2022 0.10 0.09 0.10 3,657 13 40,629
09/05/2022 0.10 0.09 0.10 640 3 7,100
08/05/2022 0.10 0.09 0.10 3,155 10 35,018
27/04/2022 0.10 0.10 0.10 10 1 100
Download Table