INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 0.06 | 0.05 | 0.06 | 156 | 2 | 3,100 |
31/10/2019 | 0.06 | 0.06 | 0.06 | 60 | 1 | 1,000 |
29/10/2019 | 0.06 | 0.05 | 0.06 | 1,392 | 6 | 27,700 |
28/10/2019 | 0.06 | 0.05 | 0.06 | 503 | 2 | 10,000 |
27/10/2019 | 0.06 | 0.05 | 0.06 | 186 | 4 | 3,700 |
24/10/2019 | 0.06 | 0.05 | 0.06 | 13,762 | 45 | 275,210 |
20/10/2019 | 0.06 | 0.06 | 0.06 | 300 | 4 | 5,000 |
17/10/2019 | 0.06 | 0.06 | 0.06 | 1,800 | 16 | 30,000 |
15/10/2019 | 0.06 | 0.05 | 0.06 | 4,242 | 9 | 83,805 |
14/10/2019 | 0.06 | 0.05 | 0.06 | 1,539 | 7 | 30,750 |
13/10/2019 | 0.06 | 0.05 | 0.06 | 2,256 | 14 | 45,100 |
10/10/2019 | 0.06 | 0.05 | 0.06 | 3,012 | 11 | 60,200 |
09/10/2019 | 0.06 | 0.05 | 0.06 | 3,289 | 10 | 65,750 |
08/10/2019 | 0.06 | 0.05 | 0.06 | 1,006 | 3 | 20,100 |
06/10/2019 | 0.06 | 0.05 | 0.06 | 503 | 4 | 10,000 |
03/10/2019 | 0.06 | 0.05 | 0.06 | 3,555 | 7 | 71,000 |
02/10/2019 | 0.06 | 0.05 | 0.06 | 2,280 | 6 | 45,500 |
01/10/2019 | 0.06 | 0.05 | 0.06 | 10,326 | 18 | 206,500 |
30/09/2019 | 0.06 | 0.05 | 0.05 | 5,881 | 13 | 117,600 |
29/09/2019 | 0.05 | 0.05 | 0.05 | 1,005 | 2 | 20,100 |