Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions1

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares8,000

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.07	0.06	0.07	998	7	16,623
01/07/2019	0.07	0.06	0.07	1,149	8	19,130
30/06/2019	0.07	0.06	0.07	10,603	22	176,650
16/06/2019	0.07	0.06	0.07	1,866	8	31,090
12/06/2019	0.07	0.06	0.07	187	4	3,100
11/06/2019	0.07	0.06	0.07	259	4	4,300
10/06/2019	0.07	0.06	0.07	317	6	5,245
03/06/2019	0.06	0.06	0.06	137	4	2,275
02/06/2019	0.07	0.06	0.07	3,067	5	51,100
29/05/2019	0.07	0.06	0.07	1,221	6	20,300
28/05/2019	0.07	0.05	0.07	2,782	9	52,100
27/05/2019	0.06	0.06	0.06	1,320	6	22,000
26/05/2019	0.05	0.05	0.05	14	1	275
23/05/2019	0.06	0.06	0.06	904	4	15,060
22/05/2019	0.06	0.06	0.06	345	2	5,750
20/05/2019	0.07	0.06	0.07	1,207	2	20,100
16/05/2019	0.07	0.06	0.07	12	2	190
15/05/2019	0.07	0.06	0.07	943	3	15,700
14/05/2019	0.07	0.06	0.07	2,107	2	35,100
13/05/2019	0.07	0.06	0.07	307	2	5,100

Download Table