Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions7

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares47,144

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded5,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.06	0.06	0.06	5	1	85
10/01/2019	0.07	0.06	0.07	9,085	11	150,900
08/01/2019	0.07	0.06	0.07	3,778	12	62,900
07/01/2019	0.07	0.07	0.07	140	1	2,000
03/01/2019	0.07	0.07	0.07	1,787	1	25,530
26/12/2018	0.08	0.08	0.08	4	1	50
24/12/2018	0.07	0.07	0.07	514	4	7,340
23/12/2018	0.08	0.07	0.08	1,768	15	25,100
20/12/2018	0.08	0.07	0.08	1,357	11	19,350
18/12/2018	0.08	0.07	0.08	280	6	4,000
17/12/2018	0.08	0.07	0.08	206	4	2,940
13/12/2018	0.08	0.07	0.08	92	2	1,300
12/12/2018	0.08	0.07	0.08	177	5	2,500
11/12/2018	0.07	0.07	0.07	2,450	5	35,000
10/12/2018	0.08	0.07	0.08	1,817	9	25,938
09/12/2018	0.08	0.07	0.08	1,198	5	17,100
06/12/2018	0.08	0.08	0.08	8	1	101
05/12/2018	0.08	0.07	0.08	2,613	6	37,312
04/12/2018	0.08	0.08	0.08	808	2	10,100
03/12/2018	0.08	0.07	0.08	10,781	16	153,999

Download Table