INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2018 | 0.08 | 0.08 | 0.08 | 268 | 2 | 3,350 |
13/11/2018 | 0.08 | 0.08 | 0.08 | 400 | 3 | 5,000 |
12/11/2018 | 0.08 | 0.07 | 0.08 | 194 | 4 | 2,762 |
11/11/2018 | 0.08 | 0.07 | 0.08 | 11,551 | 19 | 164,895 |
08/11/2018 | 0.08 | 0.07 | 0.08 | 2,140 | 5 | 30,500 |
07/11/2018 | 0.08 | 0.07 | 0.08 | 868 | 5 | 10,895 |
06/11/2018 | 0.08 | 0.07 | 0.08 | 272 | 2 | 3,810 |
05/11/2018 | 0.08 | 0.07 | 0.08 | 3,019 | 2 | 43,050 |
01/11/2018 | 0.08 | 0.07 | 0.08 | 17,244 | 11 | 223,128 |
31/10/2018 | 0.08 | 0.08 | 0.08 | 5,003 | 7 | 62,539 |
29/10/2018 | 0.08 | 0.08 | 0.08 | 8,880 | 7 | 111,000 |
28/10/2018 | 0.08 | 0.08 | 0.08 | 6,110 | 25 | 76,381 |
25/10/2018 | 0.08 | 0.07 | 0.08 | 22,774 | 28 | 325,300 |
24/10/2018 | 0.08 | 0.07 | 0.08 | 414 | 2 | 5,900 |
23/10/2018 | 0.08 | 0.07 | 0.08 | 2,108 | 2 | 30,100 |
22/10/2018 | 0.08 | 0.07 | 0.08 | 366 | 5 | 5,200 |
21/10/2018 | 0.08 | 0.08 | 0.08 | 32 | 1 | 400 |
18/10/2018 | 0.08 | 0.07 | 0.08 | 1,073 | 4 | 13,600 |
17/10/2018 | 0.08 | 0.08 | 0.08 | 1 | 1 | 10 |
14/10/2018 | 0.08 | 0.07 | 0.08 | 189 | 4 | 2,550 |