INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2018 | 0.09 | 0.08 | 0.09 | 1,064 | 8 | 13,088 |
13/06/2018 | 0.09 | 0.08 | 0.09 | 543 | 6 | 6,642 |
12/06/2018 | 0.09 | 0.08 | 0.09 | 27,467 | 13 | 343,295 |
11/06/2018 | 0.09 | 0.08 | 0.09 | 4,971 | 15 | 62,073 |
10/06/2018 | 0.08 | 0.08 | 0.08 | 5,799 | 12 | 72,490 |
07/06/2018 | 0.08 | 0.08 | 0.08 | 280 | 2 | 3,500 |
06/06/2018 | 0.09 | 0.08 | 0.09 | 4,917 | 18 | 61,456 |
05/06/2018 | 0.09 | 0.08 | 0.09 | 5,169 | 21 | 64,545 |
04/06/2018 | 0.09 | 0.08 | 0.09 | 13,327 | 25 | 166,526 |
03/06/2018 | 0.09 | 0.09 | 0.09 | 23 | 1 | 250 |
31/05/2018 | 0.10 | 0.09 | 0.10 | 2,617 | 19 | 29,070 |
30/05/2018 | 0.10 | 0.09 | 0.10 | 2,192 | 9 | 24,168 |
29/05/2018 | 0.10 | 0.09 | 0.10 | 16,103 | 14 | 178,700 |
28/05/2018 | 0.10 | 0.09 | 0.10 | 52,247 | 54 | 580,120 |
27/05/2018 | 0.11 | 0.10 | 0.10 | 9,332 | 18 | 93,125 |
24/05/2018 | 0.11 | 0.10 | 0.11 | 5,314 | 31 | 53,060 |
23/05/2018 | 0.11 | 0.10 | 0.11 | 7,705 | 69 | 77,000 |
22/05/2018 | 0.10 | 0.09 | 0.10 | 31,476 | 46 | 338,714 |
21/05/2018 | 0.10 | 0.10 | 0.10 | 11,684 | 19 | 116,842 |
20/05/2018 | 0.11 | 0.11 | 0.11 | 2,400 | 10 | 21,820 |