Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/09/2026
MarketOTC
High Price0.31
Last Closing0.30
No. of Transactions34
SectorReal Estate
Low Price0.30
Opening Price0.31
No. of Shares50,523
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded15,632

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.10 0.09 0.10 5,050 4 56,100
26/01/2021 0.10 0.09 0.09 917 2 10,170
25/01/2021 0.10 0.09 0.10 4,070 3 45,200
21/01/2021 0.10 0.09 0.09 378 2 4,176
20/01/2021 0.09 0.09 0.09 540 2 6,000
19/01/2021 0.09 0.09 0.09 9,000 5 100,000
18/01/2021 0.10 0.09 0.10 517 3 5,735
17/01/2021 0.09 0.09 0.09 126 2 1,400
13/01/2021 0.10 0.09 0.10 2,734 4 30,350
12/01/2021 0.11 0.10 0.10 19,114 7 190,400
11/01/2021 0.11 0.11 0.11 2,420 3 22,000
10/01/2021 0.11 0.10 0.11 1,011 2 10,100
07/01/2021 0.11 0.10 0.11 2,611 4 26,100
06/01/2021 0.11 0.10 0.11 10,011 3 100,100
05/01/2021 0.10 0.10 0.10 400 3 4,000
04/01/2021 0.11 0.10 0.11 4,161 9 38,190
03/01/2021 0.11 0.10 0.11 57,810 7 576,100
31/12/2020 0.10 0.10 0.10 13,667 18 136,674
30/12/2020 0.11 0.09 0.11 177,898 45 1,837,629
29/12/2020 0.10 0.09 0.10 1,910 4 21,200
Download Table