Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketOTC

High Price0.31

Last Closing0.30

No. of Transactions34

SectorReal Estate

Low Price0.30

Opening Price0.31

No. of Shares50,523

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded15,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.09	0.08	0.09	2,022	6	25,244
24/02/2021	0.09	0.09	0.09	90	1	1,000
23/02/2021	0.09	0.09	0.09	990	4	11,000
22/02/2021	0.09	0.09	0.09	1,080	3	12,000
21/02/2021	0.09	0.09	0.09	9,878	11	109,750
17/02/2021	0.10	0.09	0.10	541	3	6,000
16/02/2021	0.10	0.09	0.10	4,533	6	50,350
15/02/2021	0.09	0.09	0.09	450	1	5,000
14/02/2021	0.10	0.09	0.10	2,791	6	31,000
11/02/2021	0.10	0.09	0.10	1,865	7	20,700
10/02/2021	0.10	0.10	0.10	1,875	4	18,750
09/02/2021	0.10	0.10	0.10	350	3	3,500
08/02/2021	0.11	0.10	0.11	1,061	3	10,550
07/02/2021	0.11	0.10	0.11	828	6	8,255
04/02/2021	0.10	0.10	0.10	1,000	1	10,000
03/02/2021	0.11	0.10	0.11	3,983	13	39,815
02/02/2021	0.11	0.10	0.10	39,896	28	397,255
01/02/2021	0.11	0.11	0.11	58,895	49	535,410
31/01/2021	0.10	0.09	0.10	460	5	5,100
28/01/2021	0.10	0.09	0.10	1,271	3	14,110

Download Table