Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions7

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares47,144

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded5,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.07	0.07	0.07	350	1	5,000
13/08/2020	0.08	0.07	0.08	1,416	3	20,200
12/08/2020	0.08	0.07	0.08	1,034	6	13,300
10/08/2020	0.08	0.08	0.08	9,768	19	122,100
09/08/2020	0.09	0.08	0.09	36,682	40	458,500
06/08/2020	0.08	0.07	0.08	26,324	31	370,200
04/08/2020	0.07	0.06	0.07	182	2	3,000
29/07/2020	0.07	0.06	0.07	1,207	2	20,100
28/07/2020	0.07	0.06	0.07	3,007	2	50,100
27/07/2020	0.07	0.06	0.07	3,232	9	53,855
23/07/2020	0.07	0.06	0.07	405	3	6,726
22/07/2020	0.07	0.06	0.07	1,207	3	20,100
21/07/2020	0.07	0.07	0.07	7	1	100
20/07/2020	0.06	0.06	0.06	3,060	2	51,000
19/07/2020	0.07	0.06	0.07	6,762	5	112,685
16/07/2020	0.07	0.06	0.07	1,300	2	20,000
15/07/2020	0.07	0.06	0.07	7,807	8	130,100
14/07/2020	0.07	0.06	0.07	907	2	15,100
12/07/2020	0.07	0.06	0.07	674	2	11,200
07/07/2020	0.07	0.06	0.07	554	3	9,200

Download Table