Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2019 0.85 0.85 0.85 1,068 2 1,256
08/04/2019 0.87 0.86 0.87 1,231 5 1,416
07/04/2019 0.87 0.87 0.87 479 3 550
20/03/2019 0.87 0.87 0.87 31 2 36
19/03/2019 0.87 0.87 0.87 2 1 2
13/03/2019 0.87 0.87 0.87 401 1 461
11/03/2019 0.87 0.87 0.87 786 3 903
07/03/2019 0.86 0.86 0.86 172 2 200
06/03/2019 0.86 0.86 0.86 730 1 849
04/03/2019 0.86 0.86 0.86 6 1 7
03/03/2019 0.86 0.86 0.86 69 1 80
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
29/01/2019 0.83 0.83 0.83 249 1 300
22/01/2019 0.83 0.82 0.82 819 2 988
20/01/2019 0.85 0.85 0.85 425 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 1.64 1.58 1.64 9,295 12 5,725
23/08/2009 1.52 1.45 1.52 6,591 9 4,478
16/08/2009 1.55 1.53 1.53 17,010 11 11,081
09/08/2009 1.62 1.55 1.55 2,033 6 1,307
02/08/2009 1.65 1.57 1.57 2,296 12 1,455
26/07/2009 1.70 1.62 1.62 4,927 10 2,925
19/07/2009 1.65 1.51 1.65 11,805 22 7,536
12/07/2009 1.51 1.44 1.51 44,267 36 30,251
05/07/2009 1.72 1.50 1.50 10,919 41 6,730
28/06/2009 2.00 1.81 1.81 1,268 6 639
21/06/2009 2.05 1.73 2.04 24,614 36 12,526
14/06/2009 1.91 1.76 1.76 11,768 18 6,407
07/06/2009 1.87 1.80 1.85 3,773 7 2,063
31/05/2009 1.93 1.82 1.89 4,103 14 2,216
25/05/2009 2.01 1.85 1.85 3,045 9 1,614
17/05/2009 2.03 1.86 2.01 5,675 13 2,930
10/05/2009 2.04 1.95 2.03 7,320 14 3,691
03/05/2009 2.04 2.00 2.04 342 3 170
26/04/2009 2.01 1.83 2.01 5,579 10 2,973
19/04/2009 1.80 1.75 1.80 662 5 368
Download Table