JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2017 | 23.49 | 23.20 | 23.49 | 8,868 | 4 | 379 |
| 26/03/2017 | 23.23 | 23.20 | 23.20 | 17,383 | 6 | 749 |
| 21/03/2017 | 23.35 | 23.23 | 23.23 | 791 | 4 | 34 |
| 19/03/2017 | 23.13 | 23.13 | 23.13 | 1,619 | 2 | 70 |
| 15/03/2017 | 25.00 | 25.00 | 25.00 | 1,675 | 4 | 67 |
| 13/03/2017 | 25.50 | 25.20 | 25.50 | 2,249 | 3 | 89 |
| 12/03/2017 | 25.25 | 25.24 | 25.25 | 11,866 | 9 | 470 |
| 09/03/2017 | 25.40 | 25.25 | 25.25 | 10,108 | 7 | 400 |
| 08/03/2017 | 25.00 | 25.00 | 25.00 | 10,750 | 7 | 430 |
| 07/03/2017 | 25.00 | 25.00 | 25.00 | 5,300 | 3 | 212 |
| 02/03/2017 | 25.00 | 25.00 | 25.00 | 10,100 | 4 | 404 |
| 01/03/2017 | 25.15 | 23.07 | 25.14 | 125,650 | 28 | 5,101 |
| 21/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
| 15/02/2017 | 23.50 | 23.49 | 23.50 | 6,648 | 2 | 283 |
| 14/02/2017 | 23.60 | 23.50 | 23.50 | 15,295 | 7 | 650 |
| 13/02/2017 | 23.40 | 23.40 | 23.40 | 7,675 | 4 | 328 |
| 12/02/2017 | 23.25 | 22.29 | 23.25 | 13,652 | 10 | 598 |
| 08/02/2017 | 22.00 | 21.70 | 22.00 | 9,594 | 9 | 440 |
| 07/02/2017 | 21.60 | 21.60 | 21.60 | 1,253 | 1 | 58 |
| 05/02/2017 | 21.50 | 21.50 | 21.50 | 1,075 | 1 | 50 |