JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2017 | 22.00 | 21.70 | 22.00 | 9,594 | 9 | 440 |
| 07/02/2017 | 21.60 | 21.60 | 21.60 | 1,253 | 1 | 58 |
| 05/02/2017 | 21.50 | 21.50 | 21.50 | 1,075 | 1 | 50 |
| 02/02/2017 | 21.02 | 21.02 | 21.02 | 210 | 1 | 10 |
| 26/01/2017 | 21.50 | 21.50 | 21.50 | 4,257 | 5 | 198 |
| 17/01/2017 | 21.50 | 21.45 | 21.50 | 7,949 | 2 | 370 |
| 15/01/2017 | 21.10 | 21.10 | 21.10 | 2,490 | 2 | 118 |
| 12/01/2017 | 20.97 | 20.97 | 20.97 | 2,936 | 2 | 140 |
| 10/01/2017 | 20.88 | 20.88 | 20.88 | 6,264 | 1 | 300 |
| 08/01/2017 | 21.10 | 21.05 | 21.10 | 5,160 | 4 | 245 |
| 05/01/2017 | 21.05 | 21.05 | 21.05 | 2,421 | 2 | 115 |
| 04/01/2017 | 21.00 | 20.92 | 21.00 | 8,453 | 6 | 403 |
| 29/12/2016 | 20.90 | 20.90 | 20.90 | 29,427 | 9 | 1,408 |
| 28/12/2016 | 20.90 | 20.90 | 20.90 | 2,090 | 1 | 100 |
| 27/12/2016 | 20.95 | 20.90 | 20.90 | 12,550 | 4 | 600 |
| 22/12/2016 | 20.90 | 20.90 | 20.90 | 6,479 | 4 | 310 |
| 21/12/2016 | 20.96 | 20.95 | 20.95 | 34,279 | 10 | 1,636 |
| 20/12/2016 | 21.20 | 21.00 | 21.20 | 6,320 | 3 | 300 |
| 15/12/2016 | 20.95 | 20.95 | 20.95 | 63,290 | 1 | 3,021 |
| 13/12/2016 | 20.90 | 20.90 | 20.90 | 1,881 | 1 | 90 |