JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2016 | 20.99 | 20.99 | 20.99 | 2,393 | 1 | 114 |
| 07/12/2016 | 20.99 | 20.99 | 20.99 | 5,248 | 3 | 250 |
| 06/12/2016 | 20.60 | 20.46 | 20.46 | 6,566 | 5 | 320 |
| 05/12/2016 | 20.50 | 20.50 | 20.50 | 4,100 | 1 | 200 |
| 04/12/2016 | 20.55 | 20.50 | 20.55 | 8,206 | 3 | 400 |
| 30/11/2016 | 20.99 | 20.99 | 20.99 | 3,149 | 1 | 150 |
| 29/11/2016 | 20.60 | 20.60 | 20.60 | 2,472 | 2 | 120 |
| 24/11/2016 | 20.60 | 20.60 | 20.60 | 2,781 | 4 | 135 |
| 22/11/2016 | 20.50 | 20.50 | 20.50 | 390 | 1 | 19 |
| 21/11/2016 | 20.60 | 20.60 | 20.60 | 3,399 | 4 | 165 |
| 20/11/2016 | 20.60 | 20.60 | 20.60 | 3,502 | 7 | 170 |
| 09/11/2016 | 20.45 | 20.45 | 20.45 | 2,331 | 1 | 114 |
| 02/11/2016 | 20.60 | 20.41 | 20.41 | 26,118 | 13 | 1,272 |
| 31/10/2016 | 20.60 | 20.60 | 20.60 | 10,300 | 9 | 500 |
| 27/10/2016 | 20.63 | 20.63 | 20.63 | 2,372 | 2 | 115 |
| 23/10/2016 | 20.65 | 20.40 | 20.65 | 27,620 | 5 | 1,350 |
| 20/10/2016 | 20.30 | 20.30 | 20.30 | 20,300 | 1 | 1,000 |
| 18/10/2016 | 20.30 | 20.30 | 20.30 | 8,120 | 3 | 400 |
| 06/10/2016 | 20.55 | 20.30 | 20.30 | 12,308 | 6 | 605 |
| 04/10/2016 | 20.60 | 20.55 | 20.55 | 30,168 | 7 | 1,465 |