JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 17.50 | 17.50 | 17.50 | 438 | 2 | 25 |
| 22/03/2016 | 18.00 | 18.00 | 18.00 | 180 | 1 | 10 |
| 08/03/2016 | 19.40 | 19.30 | 19.40 | 5,038 | 2 | 260 |
| 06/03/2016 | 20.70 | 20.70 | 20.70 | 2,174 | 1 | 105 |
| 03/03/2016 | 20.50 | 20.50 | 20.50 | 636 | 2 | 31 |
| 02/03/2016 | 20.50 | 20.19 | 20.50 | 4,993 | 5 | 247 |
| 01/03/2016 | 20.19 | 19.85 | 20.19 | 8,147 | 8 | 408 |
| 29/02/2016 | 19.77 | 19.77 | 19.77 | 731 | 2 | 37 |
| 28/02/2016 | 19.85 | 19.85 | 19.85 | 496 | 1 | 25 |
| 25/02/2016 | 19.88 | 19.88 | 19.88 | 1,252 | 1 | 63 |
| 22/02/2016 | 19.98 | 18.99 | 19.98 | 13,021 | 6 | 675 |
| 21/02/2016 | 18.81 | 18.80 | 18.80 | 15,361 | 9 | 817 |
| 18/02/2016 | 18.80 | 18.80 | 18.80 | 66,063 | 22 | 3,514 |
| 17/02/2016 | 18.80 | 18.80 | 18.80 | 23,312 | 5 | 1,240 |
| 16/02/2016 | 18.80 | 18.80 | 18.80 | 14,100 | 4 | 750 |
| 15/02/2016 | 18.80 | 18.80 | 18.80 | 959 | 1 | 51 |
| 11/02/2016 | 18.80 | 18.80 | 18.80 | 3,986 | 3 | 212 |
| 09/02/2016 | 18.80 | 18.80 | 18.80 | 2,425 | 3 | 129 |
| 08/02/2016 | 18.80 | 18.80 | 18.80 | 12,220 | 6 | 650 |
| 07/02/2016 | 18.80 | 18.80 | 18.80 | 376 | 1 | 20 |