JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2012 | 11.75 | 11.74 | 11.75 | 2,585 | 6 | 220 |
16/02/2012 | 11.74 | 11.74 | 11.74 | 587 | 2 | 50 |
15/02/2012 | 11.75 | 11.70 | 11.75 | 1,760 | 5 | 150 |
14/02/2012 | 11.50 | 11.49 | 11.50 | 517 | 3 | 45 |
12/02/2012 | 11.50 | 11.50 | 11.50 | 230 | 2 | 20 |
09/02/2012 | 11.49 | 11.49 | 11.49 | 230 | 2 | 20 |
08/02/2012 | 11.45 | 11.00 | 11.45 | 2,308 | 9 | 209 |
31/01/2012 | 11.50 | 11.05 | 11.50 | 4,717 | 4 | 426 |
30/01/2012 | 11.40 | 11.17 | 11.17 | 2,741 | 9 | 244 |
29/01/2012 | 11.75 | 11.75 | 11.75 | 294 | 1 | 25 |
26/01/2012 | 11.45 | 11.45 | 11.45 | 229 | 1 | 20 |
24/01/2012 | 11.70 | 11.70 | 11.70 | 281 | 3 | 24 |
23/01/2012 | 11.70 | 11.70 | 11.70 | 468 | 2 | 40 |
19/01/2012 | 11.70 | 11.70 | 11.70 | 351 | 3 | 30 |
18/01/2012 | 11.69 | 11.69 | 11.69 | 1,169 | 2 | 100 |
16/01/2012 | 11.80 | 11.40 | 11.40 | 688 | 2 | 60 |
11/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
04/01/2012 | 11.88 | 11.88 | 11.88 | 356 | 1 | 30 |
03/01/2012 | 11.89 | 11.89 | 11.89 | 119 | 1 | 10 |
02/01/2012 | 11.90 | 11.90 | 11.90 | 179 | 2 | 15 |