JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2015 | 17.85 | 17.85 | 17.85 | 5,355 | 3 | 300 |
| 23/08/2015 | 17.85 | 17.85 | 17.85 | 768 | 1 | 43 |
| 13/08/2015 | 18.03 | 18.03 | 18.03 | 1,803 | 1 | 100 |
| 05/08/2015 | 17.99 | 17.50 | 17.99 | 2,652 | 2 | 151 |
| 30/07/2015 | 18.10 | 18.00 | 18.10 | 1,981 | 3 | 110 |
| 26/07/2015 | 17.50 | 17.50 | 17.50 | 37,188 | 20 | 2,125 |
| 28/06/2015 | 18.10 | 18.10 | 18.10 | 543 | 1 | 30 |
| 24/06/2015 | 18.20 | 17.75 | 18.20 | 3,732 | 3 | 210 |
| 18/06/2015 | 18.20 | 18.20 | 18.20 | 910 | 2 | 50 |
| 16/06/2015 | 18.39 | 18.39 | 18.39 | 644 | 1 | 35 |
| 15/06/2015 | 17.50 | 17.50 | 17.50 | 8,698 | 3 | 497 |
| 14/06/2015 | 17.20 | 17.20 | 17.20 | 3,440 | 2 | 200 |
| 09/06/2015 | 17.12 | 17.10 | 17.12 | 1,711 | 3 | 100 |
| 07/06/2015 | 17.50 | 16.90 | 17.50 | 7,217 | 8 | 424 |
| 04/06/2015 | 16.90 | 16.90 | 16.90 | 1,876 | 2 | 111 |
| 03/06/2015 | 17.15 | 16.90 | 17.15 | 14,644 | 4 | 865 |
| 02/06/2015 | 16.90 | 16.90 | 16.90 | 17,323 | 2 | 1,025 |
| 01/06/2015 | 16.90 | 16.80 | 16.90 | 16,895 | 2 | 1,000 |
| 31/05/2015 | 16.65 | 16.50 | 16.65 | 1,358 | 2 | 82 |
| 14/05/2015 | 16.65 | 16.65 | 16.65 | 300 | 1 | 18 |