Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2014	12.35	12.35	12.35	1,321	1	107
21/01/2014	12.35	12.29	12.35	22,261	20	1,808
14/01/2014	12.30	12.29	12.29	2,336	2	190
13/01/2014	12.40	12.35	12.40	1,793	2	145
05/01/2014	12.29	12.29	12.29	1,352	3	110
30/12/2013	12.25	12.25	12.25	1,225	2	100
29/12/2013	12.24	12.22	12.24	3,094	3	253
24/12/2013	12.22	12.22	12.22	965	1	79
23/12/2013	12.20	12.20	12.20	73	1	6
22/12/2013	12.23	12.23	12.23	49	1	4
18/12/2013	12.01	12.01	12.01	252	1	21
11/12/2013	11.93	11.93	11.93	883	1	74
03/12/2013	12.24	12.24	12.24	220	2	18
28/11/2013	11.84	11.84	11.84	4,144	1	350
27/11/2013	11.93	11.81	11.81	2,401	3	202
21/11/2013	12.00	12.00	12.00	912	2	76
20/11/2013	12.00	11.99	12.00	22,500	3	1,875
13/11/2013	11.90	11.90	11.90	12,614	5	1,060
12/11/2013	11.90	11.65	11.90	474	4	40
10/11/2013	11.60	11.60	11.60	29,058	1	2,505

Download Table