Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price7.49

Last Closing7.50

No. of Transactions1

SectorCommercial Services

Low Price7.49

Opening Price7.49

No. of Shares99

Div6.68

Change-0.01

Closing Price7.49

Average Price7.49

P/E22.48

Value Traded742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	19.25	19.25	19.25	96	1	5
25/04/2011	19.20	18.47	19.20	3,105	16	167
24/04/2011	18.48	18.47	18.47	554	2	30
21/04/2011	18.49	18.49	18.49	425	4	23
20/04/2011	18.40	18.40	18.40	368	1	20
19/04/2011	18.79	18.30	18.30	235,253	25	12,855
18/04/2011	19.25	19.25	19.25	96	1	5
17/04/2011	19.25	19.25	19.25	289	2	15
14/04/2011	19.25	19.25	19.25	1,309	3	68
13/04/2011	19.25	18.90	18.90	4,947	5	261
12/04/2011	19.25	19.25	19.25	886	3	46
11/04/2011	19.25	19.20	19.25	577	2	30
06/04/2011	19.25	19.00	19.25	288	3	15
05/04/2011	19.25	19.24	19.25	962	4	50
04/04/2011	19.25	18.45	19.24	2,257	4	120
03/04/2011	19.50	18.05	18.40	2,287	9	121
31/03/2011	19.00	18.00	18.60	1,312	6	70
30/03/2011	18.80	18.25	18.26	1,014	6	55
29/03/2011	18.90	17.95	17.95	1,132	8	61
24/03/2011	19.85	18.02	18.02	13,002	10	720

Download Table