JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2013 | 11.25 | 11.15 | 11.15 | 24,294 | 12 | 2,175 |
| 26/08/2013 | 11.40 | 11.40 | 11.40 | 251 | 1 | 22 |
| 20/08/2013 | 11.25 | 11.25 | 11.25 | 32,625 | 4 | 2,900 |
| 19/08/2013 | 11.25 | 11.25 | 11.25 | 84,375 | 1 | 7,500 |
| 15/08/2013 | 11.25 | 11.11 | 11.25 | 16,500 | 5 | 1,469 |
| 14/08/2013 | 11.10 | 11.10 | 11.10 | 32,190 | 6 | 2,900 |
| 13/08/2013 | 11.12 | 11.10 | 11.12 | 6,963 | 3 | 627 |
| 07/08/2013 | 11.20 | 11.20 | 11.20 | 4,480 | 2 | 400 |
| 06/08/2013 | 11.26 | 11.26 | 11.26 | 225 | 1 | 20 |
| 04/08/2013 | 11.10 | 11.02 | 11.10 | 17,803 | 6 | 1,613 |
| 31/07/2013 | 11.00 | 11.00 | 11.00 | 16,720 | 4 | 1,520 |
| 30/07/2013 | 11.15 | 11.15 | 11.15 | 6,579 | 3 | 590 |
| 01/07/2013 | 11.11 | 10.51 | 11.11 | 637 | 2 | 60 |
| 30/06/2013 | 11.11 | 11.00 | 11.11 | 2,861 | 2 | 260 |
| 19/06/2013 | 11.00 | 10.32 | 11.00 | 14,362 | 5 | 1,320 |
| 09/05/2013 | 10.99 | 10.20 | 10.99 | 413 | 3 | 40 |
| 08/05/2013 | 10.88 | 10.19 | 10.88 | 442 | 2 | 42 |
| 05/05/2013 | 11.00 | 10.18 | 11.00 | 2,554 | 3 | 250 |
| 24/04/2013 | 11.00 | 10.17 | 11.00 | 151 | 3 | 14 |
| 18/04/2013 | 10.99 | 10.90 | 10.99 | 20,814 | 11 | 1,899 |